Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	13.77	13.77	13.73	13.74	85,308	+0.00(+0.00%)
Jan 29, 2026	13.75	13.75	13.73	13.74	71,891	-0.04(-0.29%)
Jan 28, 2026	13.77	13.78	13.76	13.78	102,341	+0.04(+0.29%)
Jan 27, 2026	13.79	13.79	13.72	13.74	78,750	-0.04(-0.29%)
Jan 26, 2026	13.80	13.80	13.75	13.78	87,067	+0.01(+0.07%)
Jan 23, 2026	13.80	13.80	13.75	13.77	73,130	-0.01(-0.07%)
Jan 22, 2026	13.81	13.81	13.75	13.78	82,432	-0.01(-0.07%)
Jan 21, 2026	13.74	13.79	13.72	13.79	87,403	+0.10(+0.73%)
Jan 20, 2026	13.69	13.71	13.64	13.69	89,155	+0.00(+0.02%)
Jan 16, 2026	13.73	13.73	13.68	13.69	83,202	+0.00(+0.00%)
Jan 15, 2026	13.69	13.71	13.66	13.69	68,241	+0.04(+0.29%)
Jan 14, 2026	13.75	13.84	13.65	13.65	127,138	-0.03(-0.22%)
Jan 13, 2026	13.68	13.68	13.63	13.68	93,785	+0.03(+0.22%)
Jan 12, 2026	13.59	13.66	13.58	13.65	83,812	+0.06(+0.44%)
Jan 09, 2026	13.60	13.62	13.58	13.59	101,129	-0.01(-0.07%)
Jan 08, 2026	13.53	13.60	13.53	13.60	93,247	+0.05(+0.37%)
Jan 07, 2026	13.61	13.61	13.50	13.55	163,149	-0.03(-0.22%)
Jan 06, 2026	13.64	13.66	13.52	13.58	253,248	-0.08(-0.58%)
Jan 05, 2026	13.65	13.67	13.57	13.66	102,252	+0.06(+0.44%)
Jan 02, 2026	13.64	13.65	13.57	13.60	100,172	-0.03(-0.22%)
Dec 31, 2025	13.69	13.72	13.56	13.63	357,982	-0.05(-0.36%)
Dec 30, 2025	13.67	13.70	13.65	13.68	182,212	-0.01(-0.07%)
Dec 29, 2025	13.76	13.79	13.67	13.69	140,034	-0.06(-0.43%)
Dec 26, 2025	13.68	13.78	13.68	13.75	67,160	+0.10(+0.73%)
Dec 24, 2025	13.66	13.71	13.61	13.65	51,365	+0.00(+0.00%)
Dec 23, 2025	13.65	13.69	13.62	13.65	87,790	+0.01(+0.07%)
Dec 22, 2025	13.59	13.71	13.59	13.64	111,857	+0.03(+0.24%)
Dec 19, 2025	13.58	13.62	13.57	13.60	134,996	+0.07(+0.51%)
Dec 18, 2025	13.49	13.59	13.47	13.54	156,446	+0.06(+0.44%)
Dec 17, 2025	13.48	13.54	13.48	13.48	173,012	-0.01(-0.07%)
Dec 16, 2025	13.51	13.52	13.49	13.49	91,470	+0.00(+0.00%)
Dec 15, 2025	13.51	13.51	13.48	13.49	113,181	+0.01(+0.07%)
Dec 12, 2025	13.52	13.52	13.47	13.48	58,136	-0.01(-0.07%)
Dec 11, 2025	13.50	13.53	13.47	13.49	114,724	-0.05(-0.36%)
Dec 10, 2025	13.55	13.55	13.49	13.54	85,918	+0.03(+0.22%)
Dec 09, 2025	13.49	13.54	13.49	13.51	75,368	+0.00(+0.00%)
Dec 08, 2025	13.57	13.57	13.47	13.51	113,595	-0.07(-0.51%)
Dec 05, 2025	13.66	13.66	13.57	13.58	124,380	-0.06(-0.43%)
Dec 04, 2025	13.64	13.68	13.55	13.63	113,694	+0.01(+0.07%)
Dec 03, 2025	13.63	13.70	13.50	13.62	120,604	+0.01(+0.07%)
Dec 02, 2025	13.67	13.67	13.57	13.61	118,439	-0.02(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.