Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	40.86	41.09	40.68	41.07	32,642	+0.53(+1.31%)
Dec 12, 2025	40.52	40.62	40.43	40.54	34,970	+0.08(+0.20%)
Dec 11, 2025	40.23	40.67	40.21	40.46	27,576	+0.33(+0.82%)
Dec 10, 2025	39.99	40.23	39.84	40.13	45,737	+0.32(+0.80%)
Dec 09, 2025	40.24	40.51	39.81	39.81	36,002	-0.45(-1.12%)
Dec 08, 2025	40.72	40.77	40.23	40.26	54,031	-0.39(-0.96%)
Dec 05, 2025	40.86	40.97	40.63	40.65	21,643	-0.08(-0.20%)
Dec 04, 2025	40.90	40.90	40.73	40.73	20,008	-0.09(-0.22%)
Dec 03, 2025	40.66	40.99	40.66	40.82	32,151	+0.07(+0.17%)
Dec 02, 2025	40.81	41.10	40.70	40.75	48,659	-0.28(-0.68%)
Dec 01, 2025	41.55	41.60	40.95	41.03	56,797	-0.50(-1.20%)
Nov 28, 2025	41.66	41.72	41.37	41.53	34,926	-0.08(-0.19%)
Nov 26, 2025	41.43	41.67	41.43	41.61	54,952	+0.25(+0.60%)
Nov 25, 2025	40.61	41.48	40.61	41.36	61,422	+0.66(+1.62%)
Nov 24, 2025	40.50	40.81	40.50	40.70	41,392	+0.23(+0.57%)
Nov 21, 2025	39.93	40.69	39.93	40.47	38,254	+0.53(+1.33%)
Nov 20, 2025	40.17	40.31	39.86	39.94	23,733	-0.06(-0.15%)
Nov 19, 2025	40.00	40.35	39.85	40.00	31,647	-0.03(-0.07%)
Nov 18, 2025	39.79	40.10	39.70	40.03	37,417	+0.24(+0.60%)
Nov 17, 2025	39.79	40.16	39.73	39.79	45,283	-0.01(-0.03%)
Nov 14, 2025	39.90	40.02	39.75	39.80	36,722	-0.28(-0.69%)
Nov 13, 2025	40.10	40.44	40.05	40.08	53,091	-0.06(-0.15%)
Nov 12, 2025	39.74	40.20	39.74	40.14	69,364	+0.51(+1.28%)
Nov 11, 2025	38.99	39.71	38.96	39.63	83,824	+0.76(+1.97%)
Nov 10, 2025	39.00	39.00	38.60	38.87	46,061	+0.30(+0.77%)
Nov 07, 2025	39.01	39.01	38.36	38.57	73,980	+0.19(+0.49%)
Nov 06, 2025	38.29	38.43	38.24	38.38	55,698	+0.16(+0.42%)
Nov 05, 2025	38.08	38.28	38.06	38.22	37,849	+0.26(+0.68%)
Nov 04, 2025	37.75	38.25	37.67	37.96	40,892	+0.03(+0.08%)
Nov 03, 2025	37.94	38.24	37.75	37.93	58,853	-0.18(-0.47%)
Oct 31, 2025	38.02	38.27	37.86	38.11	33,512	+0.09(+0.24%)
Oct 30, 2025	37.73	38.20	37.73	38.02	26,159	+0.27(+0.71%)
Oct 29, 2025	38.23	38.23	37.75	37.75	55,808	-0.39(-1.02%)
Oct 28, 2025	38.26	38.31	38.11	38.14	36,495	-0.05(-0.13%)
Oct 27, 2025	38.11	38.24	37.99	38.19	56,075	+0.16(+0.42%)
Oct 24, 2025	37.88	38.19	37.85	38.03	42,301	+0.14(+0.37%)
Oct 23, 2025	37.94	38.04	37.81	37.89	31,287	-0.02(-0.05%)
Oct 22, 2025	37.81	38.07	37.81	37.91	53,556	+0.14(+0.37%)
Oct 21, 2025	37.93	38.05	37.75	37.77	51,904	-0.01(-0.03%)
Oct 20, 2025	37.52	37.90	37.26	37.78	31,656	+0.36(+0.96%)
Oct 17, 2025	37.14	37.48	37.13	37.43	30,311	+0.24(+0.64%)
Oct 16, 2025	37.34	37.59	37.13	37.19	52,922	-0.06(-0.16%)
Oct 15, 2025	37.16	37.46	37.14	37.25	53,082	+0.02(+0.06%)
Oct 14, 2025	37.18	37.30	36.95	37.22	47,810	+0.12(+0.32%)
Oct 13, 2025	37.04	37.38	37.04	37.11	58,876	+0.10(+0.27%)
Oct 10, 2025	37.53	37.87	36.87	37.01	114,077	-0.32(-0.85%)
Oct 09, 2025	37.49	37.60	37.25	37.32	90,042	-0.14(-0.37%)
Oct 08, 2025	37.18	37.61	37.18	37.46	51,503	+0.32(+0.85%)
Oct 07, 2025	37.13	37.49	37.11	37.15	79,161	+0.04(+0.11%)
Oct 06, 2025	37.50	37.50	37.09	37.11	80,974	-0.26(-0.69%)
Oct 03, 2025	36.98	37.48	36.98	37.36	86,938	+0.31(+0.83%)
Oct 02, 2025	37.24	37.27	36.94	37.06	49,046	-0.19(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.