Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	41.52	41.98	41.38	41.87	31,797	+0.32(+0.77%)
Jan 29, 2026	41.41	41.56	41.21	41.55	57,810	+0.10(+0.24%)
Jan 28, 2026	41.51	41.73	41.30	41.45	31,229	-0.41(-0.98%)
Jan 27, 2026	41.84	41.95	41.67	41.86	54,914	-0.30(-0.71%)
Jan 26, 2026	42.13	42.38	42.13	42.16	29,403	-0.03(-0.07%)
Jan 23, 2026	42.35	42.35	42.01	42.19	42,232	-0.12(-0.28%)
Jan 22, 2026	41.91	42.51	41.77	42.31	45,060	+0.34(+0.81%)
Jan 21, 2026	41.39	41.99	41.01	41.97	25,627	+0.70(+1.70%)
Jan 20, 2026	41.23	41.50	41.01	41.27	34,541	-0.18(-0.43%)
Jan 16, 2026	41.59	41.79	41.42	41.45	31,847	-0.18(-0.43%)
Jan 15, 2026	41.83	42.19	41.43	41.63	40,937	-0.18(-0.43%)
Jan 14, 2026	41.53	41.89	41.38	41.81	38,026	+0.30(+0.72%)
Jan 13, 2026	41.82	41.82	41.50	41.51	24,392	-0.12(-0.29%)
Jan 12, 2026	41.74	41.74	41.32	41.63	33,934	-0.05(-0.12%)
Jan 09, 2026	41.50	41.78	41.50	41.68	29,889	+0.11(+0.26%)
Jan 08, 2026	41.91	42.08	41.46	41.57	45,975	-0.23(-0.55%)
Jan 07, 2026	41.38	41.96	41.38	41.80	65,439	+0.55(+1.32%)
Jan 06, 2026	40.62	41.32	40.54	41.25	44,939	+0.55(+1.34%)
Jan 05, 2026	40.73	41.24	40.30	40.70	53,456	-0.23(-0.56%)
Jan 02, 2026	40.89	41.03	40.60	40.93	42,586	+0.06(+0.15%)
Dec 31, 2025	41.17	41.17	40.87	40.87	43,719	-0.29(-0.70%)
Dec 30, 2025	41.11	41.19	40.92	41.16	33,088	+0.12(+0.29%)
Dec 29, 2025	40.98	41.19	40.85	41.04	35,100	-0.08(-0.19%)
Dec 26, 2025	41.18	41.20	40.99	41.12	28,840	-0.03(-0.07%)
Dec 24, 2025	40.94	41.15	40.91	41.15	15,558	+0.27(+0.66%)
Dec 23, 2025	40.77	41.11	40.74	40.88	32,852	-0.13(-0.32%)
Dec 22, 2025	40.54	41.08	40.54	41.01	34,907	+0.50(+1.23%)
Dec 19, 2025	40.26	40.66	40.19	40.51	57,278	+0.31(+0.77%)
Dec 18, 2025	40.06	40.38	40.06	40.20	53,645	+0.19(+0.48%)
Dec 17, 2025	39.90	40.21	39.90	40.01	48,712	-0.08(-0.20%)
Dec 16, 2025	40.59	40.60	40.04	40.09	59,876	-0.46(-1.14%)
Dec 15, 2025	40.34	40.57	40.17	40.55	33,059	+0.52(+1.31%)
Dec 12, 2025	40.01	40.11	39.92	40.03	35,417	+0.08(+0.20%)
Dec 11, 2025	39.72	40.16	39.70	39.95	27,928	+0.33(+0.82%)
Dec 10, 2025	39.49	39.73	39.34	39.62	46,321	+0.32(+0.80%)
Dec 09, 2025	39.73	40.00	39.31	39.31	36,462	-0.44(-1.12%)
Dec 08, 2025	40.21	40.26	39.73	39.75	54,721	-0.39(-0.96%)
Dec 05, 2025	40.34	40.45	40.12	40.14	21,919	-0.08(-0.20%)
Dec 04, 2025	40.38	40.38	40.22	40.22	20,263	-0.09(-0.22%)
Dec 03, 2025	40.15	40.47	40.15	40.30	32,562	+0.07(+0.17%)
Dec 02, 2025	40.29	40.58	40.19	40.24	49,281	-0.28(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.