Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 22.81 | 22.81 | 22.49 | 22.60 | 11,622 | -0.04(-0.18%) |
Aug 29, 2024 | 22.62 | 22.73 | 22.53 | 22.64 | 22,533 | +0.15(+0.67%) |
Aug 28, 2024 | 22.62 | 22.63 | 22.48 | 22.49 | 26,272 | -0.04(-0.18%) |
Aug 27, 2024 | 22.63 | 22.63 | 22.47 | 22.53 | 28,101 | -0.03(-0.13%) |
Aug 26, 2024 | 22.63 | 22.63 | 22.47 | 22.56 | 18,087 | -0.02(-0.09%) |
Aug 23, 2024 | 22.64 | 22.64 | 22.54 | 22.58 | 30,880 | -0.06(-0.27%) |
Aug 22, 2024 | 22.69 | 22.69 | 22.54 | 22.64 | 11,493 | -0.05(-0.22%) |
Aug 21, 2024 | 22.56 | 22.79 | 22.48 | 22.69 | 33,432 | +0.20(+0.89%) |
Aug 20, 2024 | 22.45 | 22.50 | 22.34 | 22.49 | 15,762 | +0.04(+0.18%) |
Aug 19, 2024 | 22.27 | 22.45 | 22.27 | 22.45 | 22,612 | +0.12(+0.56%) |
Aug 16, 2024 | 22.25 | 22.37 | 22.11 | 22.32 | 52,358 | +0.07(+0.34%) |
Aug 15, 2024 | 22.26 | 22.26 | 22.15 | 22.25 | 14,877 | -0.10(-0.45%) |
Aug 14, 2024 | 22.26 | 22.36 | 22.20 | 22.35 | 3,076 | +0.12(+0.54%) |
Aug 13, 2024 | 21.96 | 22.23 | 21.96 | 22.23 | 10,241 | +0.24(+1.09%) |
Aug 12, 2024 | 21.92 | 22.03 | 21.92 | 21.99 | 6,911 | +0.03(+0.14%) |
Aug 09, 2024 | 21.91 | 22.05 | 21.85 | 21.96 | 25,804 | +0.07(+0.32%) |
Aug 08, 2024 | 21.81 | 21.90 | 21.73 | 21.89 | 20,275 | +0.15(+0.69%) |
Aug 07, 2024 | 21.75 | 21.77 | 21.65 | 21.74 | 25,916 | -0.02(-0.09%) |
Aug 06, 2024 | 22.08 | 22.08 | 21.76 | 21.76 | 34,683 | -0.11(-0.50%) |
Aug 05, 2024 | 22.16 | 22.16 | 21.87 | 21.87 | 22,168 | -0.40(-1.80%) |
Aug 02, 2024 | 22.17 | 22.45 | 22.15 | 22.27 | 28,855 | -0.06(-0.27%) |
Aug 01, 2024 | 22.13 | 22.33 | 22.13 | 22.33 | 19,218 | +0.22(+0.99%) |
Jul 31, 2024 | 22.11 | 22.14 | 21.98 | 22.11 | 14,620 | +0.09(+0.40%) |
Jul 30, 2024 | 21.93 | 22.02 | 21.91 | 22.02 | 17,927 | +0.05(+0.22%) |
Jul 29, 2024 | 21.98 | 21.99 | 21.89 | 21.97 | 14,209 | +0.01(+0.04%) |
Jul 26, 2024 | 21.91 | 21.97 | 21.82 | 21.96 | 21,022 | +0.08(+0.36%) |
Jul 25, 2024 | 21.86 | 22.02 | 21.86 | 21.89 | 19,317 | +0.03(+0.13%) |
Jul 24, 2024 | 22.05 | 22.05 | 21.85 | 21.86 | 13,865 | -0.20(-0.89%) |
Jul 23, 2024 | 22.09 | 22.12 | 22.00 | 22.05 | 8,664 | +0.01(+0.04%) |
Jul 22, 2024 | 22.21 | 22.21 | 22.00 | 22.04 | 10,142 | -0.10(-0.44%) |
Jul 19, 2024 | 22.11 | 22.15 | 22.02 | 22.14 | 13,189 | -0.01(-0.04%) |
Jul 18, 2024 | 22.23 | 22.38 | 22.08 | 22.15 | 26,918 | -0.09(-0.41%) |
Jul 17, 2024 | 22.32 | 22.34 | 22.24 | 22.24 | 8,077 | -0.08(-0.35%) |
Jul 16, 2024 | 22.42 | 22.42 | 22.30 | 22.32 | 29,637 | -0.07(-0.31%) |
Jul 15, 2024 | 22.35 | 22.43 | 22.34 | 22.39 | 22,271 | -0.04(-0.18%) |
Jul 12, 2024 | 22.44 | 22.59 | 22.29 | 22.43 | 30,026 | +0.00(+0.00%) |
Jul 11, 2024 | 22.22 | 22.43 | 22.14 | 22.43 | 11,325 | +0.23(+1.02%) |
Jul 10, 2024 | 22.17 | 22.21 | 22.06 | 22.20 | 20,583 | +0.14(+0.62%) |
Jul 09, 2024 | 22.18 | 22.18 | 22.04 | 22.06 | 17,929 | -0.12(-0.53%) |
Jul 08, 2024 | 22.14 | 22.18 | 22.11 | 22.18 | 12,479 | +0.04(+0.18%) |
Jul 05, 2024 | 22.23 | 22.24 | 21.99 | 22.14 | 8,935 | +0.05(+0.22%) |
Jul 03, 2024 | 22.19 | 22.19 | 22.01 | 22.09 | 6,946 | +0.02(+0.09%) |
Jul 02, 2024 | 22.07 | 22.15 | 21.95 | 22.07 | 24,067 | +0.08(+0.38%) |