Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	38.41	38.41	38.41	38.41	122	+0.14(+0.37%)
Dec 10, 2025	38.31	38.31	38.27	38.27	463	-0.01(-0.02%)
Dec 09, 2025	38.18	38.27	38.18	38.27	707	+0.05(+0.14%)
Dec 08, 2025	38.23	38.23	38.08	38.22	1,408	+0.23(+0.60%)
Dec 05, 2025	38.05	38.05	37.90	37.99	339	+0.22(+0.59%)
Dec 04, 2025	37.70	37.77	37.70	37.77	371	-0.00(-0.00%)
Dec 03, 2025	37.71	37.79	37.71	37.77	1,642	-0.31(-0.80%)
Dec 02, 2025	37.94	38.08	37.94	38.08	724	-0.01(-0.03%)
Dec 01, 2025	37.76	38.13	37.76	38.09	1,324	+0.03(+0.07%)
Nov 28, 2025	38.06	38.06	38.06	38.06	110	+0.38(+1.00%)
Nov 26, 2025	37.34	37.69	37.34	37.69	227	+0.26(+0.69%)
Nov 25, 2025	37.29	37.43	37.29	37.43	301	+0.22(+0.58%)
Nov 24, 2025	37.05	37.21	37.05	37.21	408	+0.39(+1.06%)
Nov 21, 2025	36.57	36.82	36.57	36.82	211	+0.54(+1.49%)
Nov 20, 2025	37.31	37.31	36.28	36.28	1,733	-0.68(-1.84%)
Nov 19, 2025	37.11	37.23	36.92	36.96	2,001	-0.33(-0.89%)
Nov 18, 2025	37.00	37.29	36.84	37.29	1,042	+0.16(+0.44%)
Nov 17, 2025	37.48	37.48	37.04	37.13	2,039	-0.64(-1.70%)
Nov 14, 2025	37.69	37.79	37.69	37.77	1,557	-0.01(-0.03%)
Nov 13, 2025	38.26	38.38	37.70	37.78	1,045	-1.15(-2.94%)
Nov 12, 2025	39.16	39.16	38.74	38.93	37,500	-0.06(-0.16%)
Nov 11, 2025	38.88	38.99	38.88	38.99	1,014	+0.20(+0.52%)
Nov 10, 2025	38.62	38.87	38.54	38.79	6,149	+0.89(+2.34%)
Nov 07, 2025	37.85	37.94	37.71	37.91	1,744	-0.46(-1.19%)
Nov 06, 2025	38.67	38.67	38.34	38.36	4,433	-0.26(-0.68%)
Nov 05, 2025	39.20	39.20	38.55	38.62	6,706	+0.18(+0.46%)
Nov 04, 2025	38.45	38.45	38.45	38.45	143	-0.48(-1.23%)
Nov 03, 2025	39.11	39.11	38.73	38.92	1,624	-0.10(-0.25%)
Oct 31, 2025	38.93	39.02	38.93	39.02	1,542	+0.48(+1.26%)
Oct 30, 2025	38.54	38.54	38.54	38.54	103	-0.83(-2.10%)
Oct 29, 2025	39.47	39.67	39.25	39.36	4,318	-0.23(-0.57%)
Oct 28, 2025	39.86	39.86	39.56	39.59	4,759	-0.19(-0.48%)
Oct 27, 2025	39.74	39.98	39.74	39.78	3,149	+0.29(+0.73%)
Oct 24, 2025	39.75	39.77	39.49	39.49	3,173	-0.28(-0.71%)
Oct 23, 2025	39.73	39.90	39.73	39.77	1,482	+0.25(+0.64%)
Oct 22, 2025	39.58	39.60	39.41	39.52	2,143	-0.57(-1.41%)
Oct 21, 2025	40.00	40.09	40.00	40.09	1,743	+0.39(+0.99%)
Oct 20, 2025	39.70	39.70	39.70	39.70	318	+0.24(+0.62%)
Oct 17, 2025	39.08	39.45	39.08	39.45	728	+0.09(+0.23%)
Oct 16, 2025	39.73	39.80	39.31	39.36	4,799	-0.54(-1.36%)
Oct 15, 2025	39.94	39.97	39.78	39.90	2,433	+0.57(+1.45%)
Oct 14, 2025	38.85	39.65	38.85	39.33	1,960	-0.07(-0.18%)
Oct 13, 2025	39.48	39.58	39.40	39.40	839	+0.59(+1.51%)
Oct 10, 2025	40.02	40.02	38.73	38.82	1,547	-1.38(-3.44%)
Oct 09, 2025	40.28	40.29	40.20	40.20	1,332	-0.19(-0.47%)
Oct 08, 2025	40.19	40.39	40.19	40.39	1,184	+0.31(+0.78%)
Oct 07, 2025	40.40	40.40	40.08	40.08	972	-0.46(-1.14%)
Oct 06, 2025	40.73	40.80	40.51	40.54	5,139	+0.49(+1.23%)
Oct 03, 2025	40.31	40.31	40.05	40.05	1,209	-0.27(-0.68%)
Oct 02, 2025	40.37	40.37	40.20	40.32	1,017	+0.02(+0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.