Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	74.56	75.50	73.72	75.30	2,111,843	+0.60(+0.80%)
Feb 04, 2026	75.56	75.92	74.61	74.70	2,168,156	-0.66(-0.88%)
Feb 03, 2026	75.43	75.81	75.03	75.36	2,174,472	+0.16(+0.21%)
Feb 02, 2026	74.45	75.46	74.23	75.20	1,624,076	+0.48(+0.64%)
Jan 30, 2026	76.28	76.42	74.24	74.72	1,808,118	-1.70(-2.22%)
Jan 29, 2026	75.58	76.56	75.46	76.42	1,611,802	+1.16(+1.54%)
Jan 28, 2026	76.19	76.52	74.71	75.26	1,952,839	-0.98(-1.29%)
Jan 27, 2026	75.34	76.50	75.34	76.24	1,312,955	+1.15(+1.53%)
Jan 26, 2026	75.00	75.47	74.74	75.09	1,278,412	+0.22(+0.29%)
Jan 23, 2026	74.31	74.97	73.93	74.87	1,228,061	+0.47(+0.63%)
Jan 22, 2026	74.11	74.61	73.89	74.40	1,161,797	+0.60(+0.81%)
Jan 21, 2026	73.39	74.27	73.26	73.80	2,650,086	+0.52(+0.71%)
Jan 20, 2026	73.43	73.86	72.93	73.28	1,399,221	-0.19(-0.26%)
Jan 16, 2026	73.55	73.76	73.28	73.47	4,786,575	-0.08(-0.11%)
Jan 15, 2026	72.80	73.55	72.80	73.55	2,137,386	+0.55(+0.75%)
Jan 14, 2026	72.67	73.20	72.29	73.00	1,842,186	+0.33(+0.45%)
Jan 13, 2026	72.24	72.91	72.24	72.67	1,275,203	+0.31(+0.43%)
Jan 12, 2026	72.10	72.55	71.77	72.36	1,065,618	+0.07(+0.10%)
Jan 09, 2026	72.75	72.98	72.22	72.29	1,018,405	-0.61(-0.84%)
Jan 08, 2026	71.80	73.03	71.63	72.90	1,550,465	+0.87(+1.21%)
Jan 07, 2026	72.09	72.69	71.74	72.03	1,652,939	-0.19(-0.26%)
Jan 06, 2026	73.68	73.99	72.19	72.22	4,600,467	-2.50(-3.35%)
Jan 05, 2026	74.50	74.97	73.86	74.72	7,957,658	+0.19(+0.25%)
Jan 02, 2026	73.95	74.53	73.47	74.53	1,765,497	+0.84(+1.14%)
Dec 31, 2025	73.97	74.13	73.67	73.69	3,070,173	-0.28(-0.38%)
Dec 30, 2025	73.94	74.26	73.79	73.97	2,247,716	+0.05(+0.07%)
Dec 29, 2025	74.02	74.53	73.90	73.92	1,337,800	-0.25(-0.34%)
Dec 26, 2025	74.10	74.23	73.83	74.17	1,150,305	+0.09(+0.12%)
Dec 24, 2025	73.89	74.41	73.85	74.08	1,093,360	+0.36(+0.49%)
Dec 23, 2025	72.99	73.89	72.99	73.72	1,649,778	+0.71(+0.97%)
Dec 22, 2025	72.69	73.36	72.39	73.01	2,674,305	+0.47(+0.65%)
Dec 19, 2025	72.05	72.90	72.05	72.54	1,680,319	+0.50(+0.69%)
Dec 18, 2025	71.82	72.35	71.71	72.04	2,175,142	+0.56(+0.78%)
Dec 17, 2025	72.94	72.97	71.36	71.48	3,767,806	-1.35(-1.85%)
Dec 16, 2025	72.83	73.25	72.78	72.83	2,168,929	-0.18(-0.25%)
Dec 15, 2025	72.89	73.26	72.74	73.01	1,126,907	+0.24(+0.33%)
Dec 12, 2025	73.04	73.38	72.62	72.77	1,461,654	-0.15(-0.21%)
Dec 11, 2025	72.89	73.04	72.28	72.92	1,532,946	+0.27(+0.37%)
Dec 10, 2025	72.30	73.04	72.22	72.65	1,366,921	+0.52(+0.72%)
Dec 09, 2025	71.87	72.41	71.85	72.13	1,455,813	+0.43(+0.60%)
Dec 08, 2025	71.74	72.42	71.26	71.70	2,799,783	+0.00(+0.00%)
Dec 05, 2025	70.83	71.73	70.65	71.70	1,584,269	+1.21(+1.72%)
Dec 04, 2025	70.22	70.91	70.16	70.49	2,066,663	+0.18(+0.26%)
Dec 03, 2025	70.66	71.09	69.69	70.31	2,392,258	-0.24(-0.34%)
Dec 02, 2025	70.00	71.00	68.77	70.55	3,257,780	+1.98(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.