Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 24, 2024 | 10.62 | 10.69 | 10.61 | 10.65 | 27,007 | +0.05(+0.47%) |
Jun 21, 2024 | 10.70 | 10.73 | 10.58 | 10.60 | 61,275 | -0.08(-0.75%) |
Jun 20, 2024 | 10.73 | 10.73 | 10.67 | 10.68 | 17,961 | -0.03(-0.28%) |
Jun 18, 2024 | 10.72 | 10.75 | 10.70 | 10.71 | 46,525 | -0.01(-0.09%) |
Jun 17, 2024 | 10.71 | 10.76 | 10.66 | 10.72 | 78,940 | +0.03(+0.23%) |
Jun 14, 2024 | 10.72 | 10.80 | 10.69 | 10.70 | 76,886 | -0.06(-0.58%) |
Jun 13, 2024 | 10.74 | 10.76 | 10.71 | 10.76 | 42,667 | +0.07(+0.65%) |
Jun 12, 2024 | 10.68 | 10.78 | 10.67 | 10.69 | 42,126 | +0.04(+0.37%) |
Jun 11, 2024 | 10.60 | 10.66 | 10.60 | 10.65 | 27,258 | +0.04(+0.38%) |
Jun 10, 2024 | 10.55 | 10.62 | 10.54 | 10.61 | 17,867 | +0.05(+0.47%) |
Jun 07, 2024 | 10.52 | 10.58 | 10.45 | 10.56 | 45,946 | -0.02(-0.19%) |
Jun 06, 2024 | 10.58 | 10.60 | 10.55 | 10.58 | 81,334 | +0.01(+0.09%) |
Jun 05, 2024 | 10.54 | 10.62 | 10.54 | 10.57 | 115,315 | +0.05(+0.47%) |
Jun 04, 2024 | 10.57 | 10.73 | 10.51 | 10.52 | 50,829 | +0.02(+0.19%) |
Jun 03, 2024 | 10.46 | 10.59 | 10.46 | 10.50 | 52,709 | +0.01(+0.09%) |
May 31, 2024 | 10.49 | 10.63 | 10.47 | 10.49 | 20,207 | +0.01(+0.10%) |
May 30, 2024 | 10.51 | 10.59 | 10.47 | 10.48 | 40,625 | -0.05(-0.47%) |
May 29, 2024 | 10.63 | 10.65 | 10.51 | 10.53 | 19,077 | -0.10(-0.94%) |
May 28, 2024 | 10.66 | 10.72 | 10.63 | 10.63 | 33,706 | -0.04(-0.37%) |
May 24, 2024 | 10.64 | 10.68 | 10.62 | 10.67 | 26,748 | +0.09(+0.85%) |
May 23, 2024 | 10.66 | 10.66 | 10.57 | 10.58 | 30,801 | -0.07(-0.65%) |
May 22, 2024 | 10.67 | 10.71 | 10.65 | 10.65 | 19,774 | -0.06(-0.56%) |
May 21, 2024 | 10.71 | 10.72 | 10.68 | 10.71 | 28,350 | +0.01(+0.05%) |
May 20, 2024 | 10.71 | 10.71 | 10.66 | 10.70 | 17,671 | +0.04(+0.42%) |
May 17, 2024 | 10.74 | 10.74 | 10.66 | 10.66 | 45,170 | -0.02(-0.23%) |
May 16, 2024 | 10.71 | 10.72 | 10.68 | 10.68 | 12,166 | -0.01(-0.05%) |
May 15, 2024 | 10.71 | 10.71 | 10.69 | 10.69 | 11,602 | +0.02(+0.19%) |
May 14, 2024 | 10.69 | 10.69 | 10.46 | 10.67 | 42,147 | -0.02(-0.20%) |
May 13, 2024 | 10.71 | 10.77 | 10.64 | 10.69 | 37,053 | +0.03(+0.28%) |
May 10, 2024 | 10.61 | 10.66 | 10.60 | 10.66 | 31,713 | +0.02(+0.23%) |
May 09, 2024 | 10.70 | 10.70 | 10.60 | 10.63 | 17,573 | +0.04(+0.42%) |
May 08, 2024 | 10.61 | 10.66 | 10.57 | 10.59 | 13,182 | -0.03(-0.33%) |
May 07, 2024 | 10.60 | 10.62 | 10.55 | 10.62 | 39,726 | +0.06(+0.56%) |
May 06, 2024 | 10.56 | 10.58 | 10.54 | 10.57 | 21,324 | +0.07(+0.66%) |
May 03, 2024 | 10.39 | 10.51 | 10.39 | 10.50 | 18,647 | +0.15(+1.48%) |
May 02, 2024 | 10.38 | 10.38 | 10.32 | 10.34 | 23,848 | -0.01(-0.13%) |
May 01, 2024 | 10.29 | 10.37 | 10.27 | 10.36 | 41,364 | +0.11(+1.06%) |
Apr 30, 2024 | 10.24 | 10.30 | 10.23 | 10.25 | 16,384 | -0.03(-0.29%) |
Apr 29, 2024 | 10.27 | 10.31 | 10.26 | 10.28 | 13,558 | +0.05(+0.44%) |
Apr 26, 2024 | 10.19 | 10.30 | 10.19 | 10.23 | 34,113 | -0.01(-0.05%) |
Apr 25, 2024 | 10.22 | 10.27 | 10.20 | 10.24 | 33,567 | -0.02(-0.19%) |
Apr 24, 2024 | 10.31 | 10.31 | 10.08 | 10.26 | 16,997 | -0.01(-0.15%) |
Apr 23, 2024 | 10.22 | 10.31 | 10.22 | 10.27 | 6,708 | +0.04(+0.44%) |
Apr 22, 2024 | 10.22 | 10.24 | 10.22 | 10.23 | 14,315 | -0.00(-0.01%) |
Apr 19, 2024 | 10.22 | 10.26 | 10.22 | 10.23 | 27,716 | +0.02(+0.20%) |
Apr 18, 2024 | 10.20 | 10.23 | 10.20 | 10.21 | 7,278 | +0.00(+0.00%) |
Apr 17, 2024 | 10.22 | 10.23 | 10.21 | 10.21 | 4,925 | +0.01(+0.09%) |
Apr 16, 2024 | 10.18 | 10.25 | 10.12 | 10.20 | 48,230 | +0.00(+0.01%) |
Apr 15, 2024 | 10.24 | 10.24 | 10.19 | 10.20 | 49,406 | -0.06(-0.58%) |
Apr 12, 2024 | 10.24 | 10.29 | 10.24 | 10.26 | 44,344 | +0.03(+0.32%) |
Apr 11, 2024 | 10.28 | 10.28 | 10.22 | 10.22 | 30,270 | -0.03(-0.29%) |
Apr 10, 2024 | 10.32 | 10.32 | 10.24 | 10.25 | 41,242 | -0.10(-0.95%) |
Apr 09, 2024 | 10.35 | 10.36 | 10.29 | 10.35 | 28,159 | +0.02(+0.24%) |
Apr 08, 2024 | 10.33 | 10.38 | 10.33 | 10.33 | 26,524 | +0.01(+0.10%) |
Apr 05, 2024 | 10.30 | 10.33 | 10.30 | 10.32 | 32,269 | -0.06(-0.62%) |
Apr 04, 2024 | 10.36 | 10.39 | 10.36 | 10.38 | 39,161 | +0.06(+0.57%) |
Apr 03, 2024 | 10.36 | 10.38 | 10.31 | 10.32 | 55,879 | -0.10(-0.95%) |
Apr 02, 2024 | 10.37 | 10.42 | 10.34 | 10.42 | 43,470 | +0.01(+0.10%) |