Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	43.68	43.71	43.52	43.59	24,045	+0.10(+0.23%)
Nov 22, 2024	43.37	43.49	43.37	43.49	10,893	+0.11(+0.25%)
Nov 21, 2024	43.30	43.43	43.19	43.38	14,572	+0.15(+0.35%)
Nov 20, 2024	43.12	43.23	42.96	43.23	12,089	+0.00(+0.00%)
Nov 19, 2024	42.95	43.24	42.95	43.23	36,040	+0.14(+0.32%)
Nov 18, 2024	42.98	43.16	42.98	43.09	7,916	+0.05(+0.12%)
Nov 15, 2024	43.12	43.12	42.95	43.04	20,815	-0.32(-0.74%)
Nov 14, 2024	43.46	43.51	43.34	43.36	15,047	-0.13(-0.30%)
Nov 13, 2024	43.56	43.60	43.39	43.49	21,529	+0.08(+0.19%)
Nov 12, 2024	43.51	43.56	43.41	43.41	10,996	-0.05(-0.12%)
Nov 11, 2024	43.56	43.61	43.42	43.46	21,818	-0.05(-0.13%)
Nov 08, 2024	43.48	43.61	43.48	43.52	27,145	+0.07(+0.15%)
Nov 07, 2024	43.38	43.49	43.35	43.45	6,320	+0.16(+0.36%)
Nov 06, 2024	43.10	43.29	42.99	43.29	18,047	+0.76(+1.78%)
Nov 05, 2024	42.31	42.57	42.31	42.53	61,545	+0.34(+0.82%)
Nov 04, 2024	42.23	42.34	42.17	42.19	49,039	-0.11(-0.26%)
Nov 01, 2024	42.42	42.49	42.29	42.30	8,885	+0.09(+0.21%)
Oct 31, 2024	42.60	42.60	42.17	42.21	30,178	-0.52(-1.22%)
Oct 30, 2024	42.78	42.87	42.68	42.73	33,579	-0.03(-0.07%)
Oct 29, 2024	42.81	42.89	42.69	42.76	35,162	+0.01(+0.02%)
Oct 28, 2024	42.82	42.86	42.75	42.75	37,439	+0.07(+0.16%)
Oct 25, 2024	42.75	42.96	42.65	42.68	43,397	-0.03(-0.07%)
Oct 24, 2024	42.63	42.71	42.59	42.71	48,084	+0.10(+0.23%)
Oct 23, 2024	47.16	47.16	42.43	42.61	131,214	-0.28(-0.66%)
Oct 22, 2024	42.80	42.92	42.74	42.89	414,549	+0.04(+0.10%)
Oct 21, 2024	42.88	42.89	42.76	42.85	11,238	-0.08(-0.18%)
Oct 18, 2024	42.85	42.96	42.85	42.93	35,746	+0.10(+0.24%)
Oct 17, 2024	42.99	42.99	42.79	42.83	19,181	+0.05(+0.11%)
Oct 16, 2024	42.79	42.82	42.65	42.78	39,869	+0.10(+0.23%)
Oct 15, 2024	43.01	43.01	42.62	42.68	27,127	-0.19(-0.43%)
Oct 14, 2024	42.83	42.91	42.77	42.87	39,760	+0.22(+0.51%)
Oct 11, 2024	42.51	42.69	42.51	42.65	37,675	+0.16(+0.39%)
Oct 10, 2024	42.45	42.54	42.40	42.49	71,794	-0.05(-0.11%)
Oct 09, 2024	42.36	42.54	42.35	42.54	31,324	+0.19(+0.44%)
Oct 08, 2024	42.23	42.37	42.18	42.35	40,014	+0.31(+0.74%)
Oct 07, 2024	42.24	42.28	42.00	42.04	48,798	-0.27(-0.64%)
Oct 04, 2024	42.27	42.35	42.13	42.31	105,319	+0.22(+0.53%)
Oct 03, 2024	42.22	42.22	42.05	42.09	60,736	-0.07(-0.18%)
Oct 02, 2024	42.18	42.22	41.97	42.16	148,693	-0.03(-0.07%)
Oct 01, 2024	42.48	42.48	42.00	42.19	829,837	-0.26(-0.61%)
Sep 30, 2024	42.48	42.48	42.36	42.45	197,636	+0.01(+0.02%)
Sep 27, 2024	42.48	42.48	42.41	42.44	20,336	+0.01(+0.02%)
Sep 26, 2024	42.39	42.43	42.36	42.43	16,849	+0.04(+0.11%)
Sep 25, 2024	42.26	42.43	42.26	42.39	29,844	+0.01(+0.01%)
Sep 24, 2024	42.40	42.42	42.34	42.38	6,512	+0.02(+0.05%)
Sep 23, 2024	42.37	42.40	42.36	42.36	6,110	-0.04(-0.09%)
Sep 20, 2024	42.27	42.42	42.27	42.40	13,042	+0.10(+0.24%)
Sep 19, 2024	42.37	42.37	42.30	42.30	6,172	-0.03(-0.07%)
Sep 18, 2024	42.36	42.37	42.30	42.33	2,525	+0.01(+0.02%)
Sep 17, 2024	42.34	42.34	42.29	42.32	8,499	-0.00(-0.01%)
Sep 16, 2024	42.32	42.33	42.32	42.32	1,325	+0.05(+0.13%)
Sep 13, 2024	42.33	42.35	42.27	42.27	2,737	-0.04(-0.09%)
Sep 12, 2024	42.28	42.32	42.24	42.31	5,841	+0.06(+0.14%)
Sep 11, 2024	42.11	42.26	42.07	42.25	11,728	+0.06(+0.14%)
Sep 10, 2024	42.16	42.19	42.14	42.19	2,521	+0.03(+0.08%)
Sep 09, 2024	42.10	42.18	42.10	42.16	1,707	+0.13(+0.30%)
Sep 06, 2024	42.15	42.15	42.01	42.03	9,162	-0.05(-0.11%)
Sep 05, 2024	42.14	42.14	42.06	42.08	2,093	-0.03(-0.07%)
Sep 04, 2024	42.17	42.17	42.06	42.11	19,069	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.