Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	33.57	33.73	32.88	32.82	2,837,216	-0.88(-2.61%)
Jul 01, 2025	33.94	34.12	33.40	33.70	2,570,437	-0.47(-1.38%)
Jun 30, 2025	34.12	34.39	33.92	34.17	1,492,076	+0.17(+0.50%)
Jun 27, 2025	34.16	34.20	33.76	34.00	2,456,523	-0.14(-0.41%)
Jun 26, 2025	34.19	34.37	33.78	34.14	1,644,235	+0.00(+0.00%)
Jun 25, 2025	34.60	34.86	34.12	34.14	1,866,412	-0.41(-1.19%)
Jun 24, 2025	34.71	34.71	34.09	34.55	1,849,865	+0.16(+0.47%)
Jun 23, 2025	34.21	34.39	33.85	34.39	1,927,730	+0.08(+0.23%)
Jun 20, 2025	35.22	35.44	34.22	34.31	3,522,660	-0.71(-2.03%)
Jun 18, 2025	35.80	35.83	35.00	35.02	1,575,209	-0.81(-2.26%)
Jun 17, 2025	35.60	36.41	35.55	35.83	1,741,560	+0.12(+0.34%)
Jun 16, 2025	35.61	35.80	35.31	35.71	1,556,633	+0.14(+0.39%)
Jun 13, 2025	35.14	36.02	34.98	35.57	1,885,610	-0.27(-0.75%)
Jun 12, 2025	35.99	36.10	35.59	35.84	1,472,613	-0.08(-0.22%)
Jun 11, 2025	36.46	36.46	35.79	35.92	1,911,757	-0.54(-1.48%)
Jun 10, 2025	37.43	37.43	36.45	36.46	3,992,191	-0.99(-2.64%)
Jun 09, 2025	37.38	37.55	37.16	37.45	1,671,882	+0.04(+0.11%)
Jun 06, 2025	37.93	38.04	37.17	37.41	2,330,674	-0.52(-1.37%)
Jun 05, 2025	38.70	38.73	37.70	37.93	3,025,388	-0.62(-1.61%)
Jun 04, 2025	38.40	38.80	38.15	38.55	4,190,534	+0.17(+0.44%)
Jun 03, 2025	38.02	38.40	37.88	38.38	2,187,422	+0.27(+0.71%)
Jun 02, 2025	37.82	38.36	37.65	38.11	3,862,725	+0.29(+0.77%)
May 30, 2025	37.38	37.96	36.98	37.82	3,950,162	+0.47(+1.26%)
May 29, 2025	36.66	37.39	36.29	37.35	12,783,268	+0.48(+1.30%)
May 28, 2025	34.86	37.66	34.85	36.87	16,884,188	+5.42(+17.23%)
May 27, 2025	31.42	31.61	31.14	31.45	4,050,442	+0.36(+1.16%)
May 23, 2025	31.00	31.25	30.97	31.09	1,665,593	-0.17(-0.54%)
May 22, 2025	31.49	31.59	31.17	31.26	1,731,118	-0.29(-0.92%)
May 21, 2025	31.69	32.10	31.47	31.55	1,559,091	-0.42(-1.31%)
May 20, 2025	32.45	32.50	31.90	31.97	1,673,420	-0.01(-0.03%)
May 19, 2025	31.98	32.19	31.88	31.98	1,112,662	-0.30(-0.93%)
May 16, 2025	32.28	32.32	31.97	32.28	1,430,013	+0.03(+0.09%)
May 15, 2025	31.74	32.29	31.64	32.25	1,496,127	+0.60(+1.90%)
May 14, 2025	31.69	31.86	31.47	31.65	1,099,812	-0.07(-0.22%)
May 13, 2025	31.91	32.14	31.71	31.72	944,634	-0.15(-0.47%)
May 12, 2025	31.80	32.19	31.57	31.87	1,391,923	+0.45(+1.43%)
May 09, 2025	31.52	31.73	31.34	31.42	903,472	+0.03(+0.10%)
May 08, 2025	31.07	31.64	31.07	31.39	926,685	+0.43(+1.39%)
May 07, 2025	31.05	31.20	30.71	30.96	1,022,056	+0.15(+0.49%)
May 06, 2025	30.89	31.16	30.77	30.81	1,062,757	-0.36(-1.15%)
May 05, 2025	31.06	31.32	31.06	31.17	1,875,933	-0.01(-0.03%)
May 02, 2025	31.18	31.44	30.89	31.18	971,758	+0.20(+0.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.