Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 69.04 | 69.40 | 68.62 | 69.26 | 134,138 | +0.24(+0.35%) |
Jul 01, 2025 | 67.85 | 70.20 | 67.81 | 69.02 | 165,872 | +1.05(+1.54%) |
Jun 30, 2025 | 69.01 | 69.06 | 67.66 | 67.97 | 291,559 | -0.94(-1.36%) |
Jun 27, 2025 | 68.95 | 69.29 | 68.27 | 68.91 | 212,662 | +0.21(+0.31%) |
Jun 26, 2025 | 67.26 | 68.89 | 67.08 | 68.70 | 433,288 | +1.68(+2.51%) |
Jun 25, 2025 | 68.27 | 68.28 | 66.84 | 67.02 | 263,041 | -1.18(-1.73%) |
Jun 24, 2025 | 67.01 | 68.40 | 67.01 | 68.20 | 234,098 | +1.28(+1.91%) |
Jun 23, 2025 | 66.61 | 67.05 | 66.27 | 66.92 | 204,075 | +0.24(+0.36%) |
Jun 20, 2025 | 67.16 | 67.50 | 65.76 | 66.68 | 701,878 | -0.54(-0.80%) |
Jun 18, 2025 | 68.67 | 68.78 | 66.92 | 67.22 | 283,263 | -1.18(-1.73%) |
Jun 17, 2025 | 67.05 | 68.72 | 66.70 | 68.40 | 361,627 | +0.59(+0.87%) |
Jun 16, 2025 | 68.24 | 68.44 | 67.49 | 67.81 | 253,452 | -0.15(-0.22%) |
Jun 13, 2025 | 69.07 | 69.45 | 67.80 | 67.96 | 200,744 | -1.51(-2.17%) |
Jun 12, 2025 | 68.96 | 69.50 | 68.57 | 69.47 | 132,939 | +0.12(+0.17%) |
Jun 11, 2025 | 70.13 | 70.13 | 68.77 | 69.35 | 276,328 | -0.58(-0.83%) |
Jun 10, 2025 | 70.05 | 70.57 | 69.83 | 69.93 | 123,291 | -0.10(-0.14%) |
Jun 09, 2025 | 70.19 | 70.57 | 69.90 | 70.03 | 108,649 | +0.03(+0.04%) |
Jun 06, 2025 | 70.01 | 70.30 | 69.28 | 70.00 | 131,494 | +0.45(+0.65%) |
Jun 05, 2025 | 70.65 | 70.88 | 69.40 | 69.55 | 151,729 | -1.00(-1.42%) |
Jun 04, 2025 | 70.57 | 71.00 | 70.46 | 70.55 | 167,593 | +0.14(+0.20%) |
Jun 03, 2025 | 69.16 | 70.57 | 68.77 | 70.41 | 301,529 | +0.94(+1.35%) |
Jun 02, 2025 | 69.49 | 69.92 | 69.08 | 69.47 | 185,946 | -0.30(-0.43%) |
May 30, 2025 | 70.02 | 70.31 | 69.46 | 69.77 | 247,329 | -0.42(-0.60%) |
May 29, 2025 | 70.38 | 70.38 | 69.67 | 70.19 | 225,255 | +0.16(+0.23%) |
May 28, 2025 | 70.89 | 70.98 | 69.26 | 70.03 | 262,843 | -0.88(-1.24%) |
May 27, 2025 | 69.37 | 71.28 | 69.37 | 70.91 | 279,479 | +2.15(+3.13%) |
May 23, 2025 | 68.75 | 69.23 | 68.48 | 68.76 | 166,295 | -1.07(-1.53%) |
May 22, 2025 | 70.08 | 70.25 | 69.12 | 69.83 | 218,937 | -0.31(-0.44%) |
May 21, 2025 | 71.43 | 71.46 | 69.68 | 70.14 | 208,122 | -1.33(-1.86%) |
May 20, 2025 | 71.14 | 71.70 | 69.95 | 71.47 | 315,050 | +0.06(+0.08%) |
May 19, 2025 | 71.00 | 71.50 | 70.50 | 71.41 | 183,715 | -0.11(-0.15%) |
May 16, 2025 | 75.27 | 77.00 | 71.06 | 71.52 | 361,411 | -4.72(-6.19%) |
May 15, 2025 | 74.49 | 76.27 | 74.38 | 76.24 | 224,262 | +1.96(+2.64%) |
May 14, 2025 | 74.63 | 74.93 | 73.94 | 74.28 | 208,154 | -0.73(-0.97%) |
May 13, 2025 | 75.19 | 75.84 | 74.69 | 75.01 | 167,289 | -0.15(-0.20%) |
May 12, 2025 | 74.81 | 75.53 | 74.33 | 75.16 | 166,628 | +1.66(+2.26%) |
May 09, 2025 | 73.62 | 73.65 | 73.11 | 73.50 | 159,950 | +0.20(+0.27%) |
May 08, 2025 | 72.09 | 73.71 | 71.75 | 73.30 | 152,034 | +2.00(+2.81%) |
May 07, 2025 | 71.92 | 72.18 | 70.87 | 71.30 | 156,161 | -0.22(-0.31%) |
May 06, 2025 | 70.87 | 71.72 | 70.43 | 71.52 | 104,474 | -0.10(-0.14%) |
May 05, 2025 | 71.49 | 72.18 | 71.40 | 71.62 | 89,201 | -0.24(-0.33%) |
May 02, 2025 | 71.01 | 72.11 | 71.01 | 71.86 | 84,557 | +1.25(+1.77%) |