Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 1.520 | 1.615 | 1.490 | 1.570 | 1,000,980 | +0.06(+3.97%) |
Jul 01, 2025 | 1.320 | 1.555 | 1.305 | 1.510 | 1,427,335 | +0.20(+15.27%) |
Jun 30, 2025 | 1.320 | 1.400 | 1.305 | 1.310 | 866,076 | -0.01(-0.76%) |
Jun 27, 2025 | 1.250 | 1.320 | 1.190 | 1.320 | 2,369,811 | +0.08(+6.45%) |
Jun 26, 2025 | 1.300 | 1.310 | 1.220 | 1.240 | 1,480,272 | -0.05(-3.88%) |
Jun 25, 2025 | 1.360 | 1.365 | 1.290 | 1.290 | 799,354 | -0.07(-5.15%) |
Jun 24, 2025 | 1.360 | 1.420 | 1.330 | 1.360 | 1,908,128 | +0.05(+3.82%) |
Jun 23, 2025 | 1.350 | 1.369 | 1.286 | 1.310 | 1,195,664 | -0.04(-2.96%) |
Jun 20, 2025 | 1.420 | 1.460 | 1.335 | 1.350 | 1,372,175 | -0.08(-5.59%) |
Jun 18, 2025 | 1.460 | 1.490 | 1.430 | 1.430 | 370,823 | -0.03(-2.05%) |
Jun 17, 2025 | 1.510 | 1.550 | 1.450 | 1.460 | 682,804 | -0.06(-3.95%) |
Jun 16, 2025 | 1.530 | 1.555 | 1.460 | 1.520 | 689,931 | +0.02(+1.33%) |
Jun 13, 2025 | 1.590 | 1.619 | 1.500 | 1.500 | 722,866 | -0.11(-6.83%) |
Jun 12, 2025 | 1.630 | 1.640 | 1.590 | 1.610 | 532,680 | -0.01(-0.62%) |
Jun 11, 2025 | 1.690 | 1.720 | 1.620 | 1.620 | 482,036 | -0.06(-3.57%) |
Jun 10, 2025 | 1.720 | 1.760 | 1.670 | 1.680 | 625,542 | -0.03(-1.75%) |
Jun 09, 2025 | 1.670 | 1.725 | 1.655 | 1.710 | 456,137 | +0.05(+3.01%) |
Jun 06, 2025 | 1.680 | 1.690 | 1.640 | 1.660 | 443,404 | +0.02(+1.22%) |
Jun 05, 2025 | 1.730 | 1.750 | 1.640 | 1.640 | 521,840 | -0.10(-5.75%) |
Jun 04, 2025 | 1.680 | 1.750 | 1.680 | 1.740 | 545,417 | +0.05(+2.96%) |
Jun 03, 2025 | 1.710 | 1.720 | 1.650 | 1.690 | 425,547 | -0.02(-1.17%) |
Jun 02, 2025 | 1.800 | 1.800 | 1.705 | 1.710 | 538,521 | -0.08(-4.47%) |
May 30, 2025 | 1.840 | 1.890 | 1.780 | 1.790 | 530,478 | -0.05(-2.72%) |
May 29, 2025 | 1.870 | 1.875 | 1.825 | 1.840 | 422,843 | +0.00(+0.00%) |
May 28, 2025 | 1.850 | 1.870 | 1.825 | 1.840 | 496,719 | -0.01(-0.54%) |
May 27, 2025 | 1.860 | 1.920 | 1.835 | 1.850 | 544,830 | +0.01(+0.54%) |
May 23, 2025 | 1.880 | 1.940 | 1.830 | 1.840 | 457,606 | -0.08(-4.17%) |
May 22, 2025 | 1.850 | 1.940 | 1.814 | 1.920 | 346,539 | +0.06(+3.23%) |
May 21, 2025 | 1.890 | 1.950 | 1.860 | 1.860 | 543,093 | -0.05(-2.62%) |
May 20, 2025 | 1.990 | 2.000 | 1.900 | 1.910 | 484,705 | -0.07(-3.54%) |
May 19, 2025 | 1.930 | 1.990 | 1.930 | 1.980 | 407,536 | +0.01(+0.51%) |
May 16, 2025 | 1.940 | 2.010 | 1.925 | 1.970 | 586,495 | +0.03(+1.55%) |
May 15, 2025 | 1.830 | 2.015 | 1.830 | 1.940 | 660,923 | +0.10(+5.43%) |
May 14, 2025 | 1.830 | 1.870 | 1.810 | 1.840 | 552,782 | +0.00(+0.00%) |
May 13, 2025 | 1.780 | 1.870 | 1.760 | 1.840 | 791,745 | +0.07(+3.95%) |
May 12, 2025 | 1.690 | 1.780 | 1.660 | 1.770 | 1,051,744 | +0.14(+8.59%) |
May 09, 2025 | 1.550 | 1.630 | 1.480 | 1.630 | 1,358,515 | +0.06(+3.82%) |
May 08, 2025 | 1.650 | 1.650 | 1.500 | 1.570 | 1,396,161 | +0.04(+2.61%) |
May 07, 2025 | 1.780 | 1.836 | 1.500 | 1.530 | 2,700,117 | -0.23(-13.07%) |
May 06, 2025 | 1.950 | 2.017 | 1.750 | 1.760 | 3,409,303 | -0.61(-25.74%) |
May 05, 2025 | 2.280 | 2.395 | 2.270 | 2.370 | 910,658 | +0.08(+3.49%) |
May 02, 2025 | 2.260 | 2.345 | 2.250 | 2.290 | 762,746 | +0.05(+2.23%) |