Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	43.47	43.47	42.85	42.94	9,863	-0.48(-1.11%)
Feb 17, 2026	43.29	43.62	43.16	43.42	5,181	+0.41(+0.95%)
Feb 13, 2026	43.28	43.46	42.82	43.01	7,406	-0.26(-0.60%)
Feb 12, 2026	43.32	43.98	43.27	43.27	6,827	-0.05(-0.12%)
Feb 11, 2026	43.33	43.55	43.10	43.32	6,201	-0.01(-0.02%)
Feb 10, 2026	43.21	43.33	43.15	43.33	2,450	+0.22(+0.51%)
Feb 09, 2026	43.79	43.80	43.11	43.11	4,711	-1.17(-2.64%)
Feb 06, 2026	43.81	44.41	43.81	44.28	9,447	+0.39(+0.89%)
Feb 05, 2026	43.38	44.02	43.32	43.89	7,595	+0.03(+0.07%)
Feb 04, 2026	43.24	44.66	43.19	43.86	14,967	+1.03(+2.40%)
Feb 03, 2026	41.81	43.06	41.74	42.83	10,688	+0.62(+1.48%)
Feb 02, 2026	41.35	42.21	41.35	42.21	3,916	+0.54(+1.29%)
Jan 30, 2026	41.03	41.67	41.03	41.67	5,827	+0.51(+1.24%)
Jan 29, 2026	40.95	41.21	40.95	41.16	9,434	+0.28(+0.68%)
Jan 28, 2026	40.79	41.13	40.75	40.88	7,295	-0.12(-0.29%)
Jan 27, 2026	41.70	41.70	41.00	41.00	12,855	-0.96(-2.29%)
Jan 26, 2026	41.27	42.03	41.27	41.96	7,613	+0.40(+0.95%)
Jan 23, 2026	41.77	41.77	41.47	41.56	9,176	-0.48(-1.15%)
Jan 22, 2026	41.91	42.05	41.83	42.05	6,986	-0.05(-0.13%)
Jan 21, 2026	42.25	42.26	41.83	42.10	20,508	-0.05(-0.12%)
Jan 20, 2026	42.73	42.73	41.95	42.15	10,475	-0.78(-1.82%)
Jan 16, 2026	42.89	43.09	42.77	42.93	14,592	+0.04(+0.09%)
Jan 15, 2026	43.12	43.12	42.76	42.89	10,664	-0.19(-0.44%)
Jan 14, 2026	43.27	43.91	43.03	43.08	9,863	-0.12(-0.28%)
Jan 13, 2026	43.47	43.47	43.05	43.20	13,136	-0.51(-1.16%)
Jan 12, 2026	43.30	43.71	43.25	43.71	7,857	+0.08(+0.18%)
Jan 09, 2026	43.67	43.68	43.36	43.63	7,136	-0.19(-0.43%)
Jan 08, 2026	43.64	44.14	43.61	43.82	9,698	+0.49(+1.12%)
Jan 07, 2026	43.64	43.64	43.09	43.33	9,591	-0.31(-0.70%)
Jan 06, 2026	43.35	43.75	43.35	43.64	7,703	+0.06(+0.14%)
Jan 05, 2026	43.36	44.05	43.36	43.58	10,027	+0.20(+0.46%)
Jan 02, 2026	43.97	43.97	43.08	43.38	12,461	-0.64(-1.46%)
Dec 31, 2025	44.12	44.37	44.02	44.02	11,334	-0.13(-0.29%)
Dec 30, 2025	43.97	44.28	43.97	44.15	10,886	+0.31(+0.70%)
Dec 29, 2025	43.76	43.97	43.57	43.85	12,562	+0.28(+0.65%)
Dec 26, 2025	43.91	43.91	43.48	43.57	14,960	-0.35(-0.81%)
Dec 24, 2025	43.76	43.93	43.74	43.92	7,066	+0.07(+0.16%)
Dec 23, 2025	43.76	44.03	43.67	43.85	6,834	-0.02(-0.04%)
Dec 22, 2025	43.52	43.87	43.45	43.87	13,669	+0.40(+0.91%)
Dec 19, 2025	44.02	44.05	43.30	43.47	34,647	-0.72(-1.62%)
Dec 18, 2025	44.14	44.35	44.14	44.19	5,468	-0.13(-0.29%)
Dec 17, 2025	43.96	44.36	43.89	44.32	6,736	+0.39(+0.89%)
Dec 16, 2025	44.67	44.67	43.82	43.92	6,478	-0.59(-1.32%)
Dec 15, 2025	44.21	44.55	44.06	44.51	11,578	+0.71(+1.63%)
Dec 12, 2025	43.54	43.81	43.33	43.80	14,200	+0.41(+0.95%)
Dec 11, 2025	43.19	43.58	43.15	43.38	8,485	+0.51(+1.19%)
Dec 10, 2025	42.91	43.34	42.88	42.88	4,206	-0.11(-0.25%)
Dec 09, 2025	43.57	43.57	42.96	42.98	7,604	-0.52(-1.20%)
Dec 08, 2025	44.07	44.07	42.97	43.50	10,787	-0.93(-2.10%)
Dec 05, 2025	44.15	44.44	44.03	44.44	4,294	+0.20(+0.45%)
Dec 04, 2025	44.45	44.51	43.99	44.24	4,271	-0.20(-0.46%)
Dec 03, 2025	44.91	44.91	44.44	44.44	3,099	-0.18(-0.40%)
Dec 02, 2025	44.74	44.74	44.27	44.62	14,343	-0.27(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.