Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
81.43
+0.30 (+0.37%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
813.98
829.21
793.76
809.29
48,247
-3.81(-0.47%)
Nov 29, 2018
819.25
826.28
797.07
813.10
49,420
-0.29(-0.04%)
Nov 28, 2018
781.75
820.13
731.93
813.39
69,678
+47.76(+6.24%)
Nov 27, 2018
706.44
767.68
698.53
765.63
81,571
+84.97(+12.48%)
Nov 26, 2018
732.23
744.24
666.59
680.66
102,779
-77.65(-10.24%)
Nov 23, 2018
762.99
767.68
745.41
758.30
43,749
-38.38(-4.82%)
Nov 21, 2018
796.69
796.69
796.69
0
+44.54(+5.92%)
Nov 20, 2018
806.06
810.46
747.17
752.15
70,989
-85.85(-10.24%)
Nov 19, 2018
840.64
852.36
808.70
838.00
52,122
-33.11(-3.80%)
Nov 16, 2018
822.77
878.73
814.27
871.11
88,451
+37.50(+4.50%)
Nov 15, 2018
782.04
851.19
782.04
833.61
98,565
+60.07(+7.77%)
Nov 14, 2018
773.54
780.28
732.81
773.54
116,085
+32.23(+4.35%)
Nov 13, 2018
741.60
759.77
713.47
741.31
84,676
-39.85(-5.10%)
Nov 12, 2018
797.86
806.65
766.22
781.16
43,747
-29.59(-3.65%)
Nov 09, 2018
811.92
819.54
750.39
810.75
64,411
+13.48(+1.69%)
Nov 08, 2018
852.36
873.75
783.80
797.27
92,039
-75.30(-8.63%)
Nov 07, 2018
878.73
881.66
829.80
872.58
99,484
-12.89(-1.46%)
Nov 06, 2018
896.60
913.89
862.91
885.47
64,991
-45.42(-4.88%)
Nov 05, 2018
937.62
952.57
914.77
930.89
64,567
-23.73(-2.49%)
Nov 02, 2018
957.26
985.09
909.20
954.62
100,946
+36.63(+3.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.