Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
77.43
-2.53 (-3.16%)
Streaming Delayed Price
Updated: 12:28 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
780.75
790.49
736.71
757.79
5,967
+19.35(+2.62%)
Apr 28, 2016
736.64
776.05
728.62
738.44
13,139
+1.61(+0.22%)
Apr 27, 2016
707.76
741.33
693.63
736.83
13,798
+51.02(+7.44%)
Apr 26, 2016
647.62
685.81
640.95
685.81
5,596
+56.81(+9.03%)
Apr 25, 2016
661.27
662.71
620.91
629.00
6,606
-26.35(-4.02%)
Apr 22, 2016
643.73
670.94
636.00
655.35
6,844
-3.46(-0.53%)
Apr 21, 2016
693.25
702.06
649.93
658.81
7,780
-34.00(-4.91%)
Apr 20, 2016
682.85
711.08
671.38
692.82
13,840
-16.89(-2.38%)
Apr 19, 2016
672.02
710.79
668.71
709.71
14,306
+72.41(+11.36%)
Apr 18, 2016
639.68
682.85
630.66
637.30
13,212
-63.67(-9.08%)
Apr 15, 2016
685.24
702.71
672.96
700.97
10,163
+7.36(+1.06%)
Apr 14, 2016
712.16
712.24
665.89
693.61
11,087
-29.02(-4.02%)
Apr 13, 2016
703.86
728.13
694.84
722.63
16,453
+56.31(+8.45%)
Apr 12, 2016
615.72
675.13
602.72
666.32
20,349
+62.52(+10.35%)
Apr 11, 2016
606.26
626.18
596.44
603.80
14,760
+40.79(+7.24%)
Apr 08, 2016
531.04
565.54
531.04
563.02
19,604
+88.29(+18.60%)
Apr 07, 2016
480.21
488.99
462.02
474.73
7,641
-13.43(-2.75%)
Apr 06, 2016
481.15
498.12
465.70
488.15
10,792
-11.84(-2.37%)
Apr 05, 2016
496.02
520.48
478.63
499.99
9,766
-11.84(-2.31%)
Apr 04, 2016
561.36
569.30
509.31
511.83
10,530
-85.76(-14.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.