Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
79.96
-1.10 (-1.36%)
Official Closing Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1158
1184
1135
1167
16,862
-1.45(-0.12%)
Oct 30, 2017
1219
1242
1139
1168
30,964
-121.57(-9.42%)
Oct 27, 2017
1249
1295
1226
1290
9,716
+79.99(+6.61%)
Oct 26, 2017
1325
1331
1210
1210
17,471
-119.84(-9.01%)
Oct 25, 2017
1331
1339
1234
1330
14,798
+33.50(+2.58%)
Oct 24, 2017
1276
1305
1241
1296
18,214
+29.17(+2.30%)
Oct 23, 2017
1342
1360
1263
1267
25,554
-105.69(-7.70%)
Oct 20, 2017
1417
1422
1371
1373
11,491
-20.22(-1.45%)
Oct 19, 2017
1366
1393
1344
1393
20,143
-22.52(-1.59%)
Oct 18, 2017
1420
1433
1375
1416
8,712
+7.51(+0.53%)
Oct 17, 2017
1423
1423
1376
1408
14,216
-30.03(-2.09%)
Oct 16, 2017
1480
1488
1424
1438
12,590
-41.87(-2.83%)
Oct 13, 2017
1478
1487
1447
1480
15,094
+55.44(+3.89%)
Oct 12, 2017
1421
1444
1412
1424
5,293
-13.86(-0.96%)
Oct 11, 2017
1452
1458
1411
1438
9,127
+10.39(+0.73%)
Oct 10, 2017
1424
1445
1400
1428
17,927
+75.66(+5.59%)
Oct 09, 2017
1380
1386
1331
1352
15,788
-62.66(-4.43%)
Oct 06, 2017
1398
1425
1372
1415
15,787
-49.38(-3.37%)
Oct 05, 2017
1542
1556
1456
1464
23,036
-18.19(-1.23%)
Oct 04, 2017
1477
1517
1465
1483
20,534
+12.99(+0.88%)
Oct 03, 2017
1342
1472
1336
1470
22,369
+138.57(+10.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.