Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Bull 3X Direxion
(NY:
BRZU
)
74.57
-1.04 (-1.38%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1173
1173
1173
0
+10.48(+0.90%)
Dec 28, 2017
1168
1174
1150
1162
12,009
+23.00(+2.02%)
Dec 27, 2017
1160
1163
1135
1139
9,498
+7.57(+0.67%)
Dec 26, 2017
1114
1139
1106
1132
9,222
+36.69(+3.35%)
Dec 22, 2017
1088
1102
1077
1095
6,664
+1.45(+0.13%)
Dec 21, 2017
1045
1117
1045
1094
44,342
+53.87(+5.18%)
Dec 20, 2017
1046
1063
1038
1040
21,392
+3.78(+0.36%)
Dec 19, 2017
1029
1037
998.97
1036
19,768
-3.89(-0.37%)
Dec 18, 2017
1045
1070
1036
1040
27,439
+31.77(+3.15%)
Dec 15, 2017
1011
1023
990.75
1008
20,403
+35.51(+3.65%)
Dec 14, 2017
979.77
1001
963.03
972.56
34,208
-35.51(-3.52%)
Dec 13, 2017
1098
1115
995.95
1008
54,593
-106.27(-9.54%)
Dec 12, 2017
984.68
1132
981.51
1114
40,910
+77.68(+7.49%)
Dec 11, 2017
1043
1066
1031
1037
11,178
+2.89(+0.28%)
Dec 08, 2017
1070
1073
1027
1034
16,135
-2.60(-0.25%)
Dec 07, 2017
971.11
1046
960.11
1036
39,722
-77.39(-6.95%)
Dec 06, 2017
1102
1127
1055
1114
9,849
+35.81(+3.32%)
Dec 05, 2017
1144
1146
1068
1078
19,883
-6.36(-0.59%)
Dec 04, 2017
1090
1126
1073
1084
27,815
+48.23(+4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.