Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	13.29	13.34	13.28	13.29	44,316	-0.03(-0.23%)
Feb 03, 2026	13.39	13.44	13.30	13.32	72,384	-0.05(-0.37%)
Feb 02, 2026	13.40	13.47	13.37	13.37	33,497	-0.04(-0.30%)
Jan 30, 2026	13.59	13.66	13.40	13.41	56,699	-0.09(-0.67%)
Jan 29, 2026	13.51	13.52	13.46	13.50	32,624	-0.02(-0.15%)
Jan 28, 2026	13.52	13.56	13.52	13.52	34,269	-0.01(-0.07%)
Jan 27, 2026	13.50	13.54	13.50	13.53	42,547	+0.01(+0.07%)
Jan 26, 2026	13.56	13.57	13.50	13.52	61,767	-0.03(-0.22%)
Jan 23, 2026	13.60	13.62	13.55	13.55	25,215	-0.07(-0.51%)
Jan 22, 2026	13.60	13.67	13.60	13.62	19,602	+0.01(+0.07%)
Jan 21, 2026	13.52	13.69	13.52	13.61	31,891	+0.07(+0.52%)
Jan 20, 2026	13.52	13.57	13.52	13.54	39,486	-0.08(-0.59%)
Jan 16, 2026	13.60	13.62	13.55	13.62	60,548	-0.02(-0.15%)
Jan 15, 2026	13.68	13.72	13.54	13.64	36,707	+0.03(+0.22%)
Jan 14, 2026	13.62	13.62	13.56	13.61	64,439	-0.03(-0.22%)
Jan 13, 2026	13.65	13.65	13.61	13.64	42,242	+0.01(+0.07%)
Jan 12, 2026	13.62	13.64	13.59	13.63	35,014	-0.01(-0.07%)
Jan 09, 2026	13.62	13.66	13.59	13.64	59,698	-0.07(-0.51%)
Jan 08, 2026	13.54	13.71	13.52	13.71	98,009	+0.14(+1.03%)
Jan 07, 2026	13.52	13.58	13.52	13.57	39,059	+0.04(+0.30%)
Jan 06, 2026	13.52	13.55	13.51	13.53	32,564	+0.01(+0.07%)
Jan 05, 2026	13.42	13.53	13.42	13.52	65,355	+0.06(+0.45%)
Jan 02, 2026	13.51	13.51	13.42	13.46	97,731	-0.04(-0.30%)
Dec 31, 2025	13.55	13.57	13.45	13.50	98,297	+0.02(+0.11%)
Dec 30, 2025	13.45	13.49	13.43	13.48	43,424	+0.03(+0.22%)
Dec 29, 2025	13.47	13.49	13.46	13.46	63,985	-0.04(-0.29%)
Dec 26, 2025	13.45	13.53	13.45	13.49	77,372	+0.06(+0.44%)
Dec 24, 2025	13.42	13.47	13.41	13.44	35,053	+0.01(+0.07%)
Dec 23, 2025	13.41	13.50	13.41	13.43	80,317	-0.01(-0.11%)
Dec 22, 2025	13.42	13.45	13.36	13.44	84,269	+0.01(+0.07%)
Dec 19, 2025	13.44	13.47	13.42	13.43	57,718	-0.03(-0.22%)
Dec 18, 2025	13.52	13.52	13.43	13.46	34,948	+0.03(+0.22%)
Dec 17, 2025	13.42	13.46	13.42	13.43	40,547	-0.02(-0.15%)
Dec 16, 2025	13.44	13.48	13.41	13.45	63,950	+0.01(+0.07%)
Dec 15, 2025	13.41	13.50	13.41	13.44	73,768	+0.02(+0.18%)
Dec 12, 2025	13.41	13.42	13.41	13.42	42,803	-0.00(-0.04%)
Dec 11, 2025	13.41	13.44	13.41	13.42	25,327	-0.01(-0.11%)
Dec 10, 2025	13.41	13.45	13.41	13.44	22,254	+0.00(+0.04%)
Dec 09, 2025	13.41	13.44	13.37	13.43	60,312	+0.01(+0.07%)
Dec 08, 2025	13.35	13.44	13.31	13.42	79,270	-0.07(-0.51%)
Dec 05, 2025	13.47	13.50	13.42	13.49	41,102	+0.00(+0.00%)
Dec 04, 2025	13.47	13.50	13.47	13.49	52,856	+0.01(+0.07%)
Dec 03, 2025	13.50	13.50	13.47	13.48	33,763	+0.01(+0.07%)
Dec 02, 2025	13.47	13.52	13.46	13.47	40,997	-0.02(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.