Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	14.57	14.57	14.07	14.10	827,673	-0.47(-3.23%)
Dec 12, 2025	14.58	14.58	14.46	14.57	341,553	+0.07(+0.48%)
Dec 11, 2025	14.44	14.60	14.31	14.50	563,358	-0.10(-0.68%)
Dec 10, 2025	14.50	14.69	14.49	14.60	248,043	-0.01(-0.07%)
Dec 09, 2025	14.42	14.62	14.41	14.61	353,217	+0.16(+1.11%)
Dec 08, 2025	14.71	14.75	14.36	14.45	258,511	-0.28(-1.90%)
Dec 05, 2025	14.51	14.78	14.44	14.73	413,455	+0.21(+1.45%)
Dec 04, 2025	14.35	14.54	14.31	14.52	427,939	+0.14(+0.97%)
Dec 03, 2025	14.08	14.38	14.07	14.38	534,574	+0.35(+2.49%)
Dec 02, 2025	14.21	14.21	14.02	14.03	429,734	-0.23(-1.61%)
Dec 01, 2025	14.09	14.31	14.02	14.26	750,235	+0.23(+1.64%)
Nov 28, 2025	13.87	14.04	13.87	14.03	94,151	+0.06(+0.43%)
Nov 26, 2025	13.80	14.09	13.77	13.97	440,799	+0.22(+1.60%)
Nov 25, 2025	13.85	13.88	13.67	13.75	346,407	-0.13(-0.94%)
Nov 24, 2025	13.97	13.97	13.83	13.88	318,313	-0.07(-0.50%)
Nov 21, 2025	13.71	13.95	13.68	13.95	473,789	+0.25(+1.82%)
Nov 20, 2025	13.66	13.79	13.61	13.70	580,502	+0.06(+0.44%)
Nov 19, 2025	13.56	13.67	13.44	13.64	367,264	-0.05(-0.37%)
Nov 18, 2025	13.60	13.72	13.51	13.69	342,771	+0.11(+0.81%)
Nov 17, 2025	13.72	13.74	13.54	13.58	386,734	-0.16(-1.16%)
Nov 14, 2025	13.63	13.78	13.55	13.74	383,517	+0.08(+0.59%)
Nov 13, 2025	13.78	13.81	13.61	13.66	724,840	-0.10(-0.73%)
Nov 12, 2025	13.64	13.76	13.56	13.76	435,283	+0.11(+0.81%)
Nov 11, 2025	13.55	13.71	13.52	13.65	1,000,123	+0.15(+1.11%)
Nov 10, 2025	13.30	13.51	13.27	13.50	432,087	+0.19(+1.43%)
Nov 07, 2025	13.04	13.32	13.00	13.31	440,199	+0.16(+1.22%)
Nov 06, 2025	13.07	13.20	12.93	13.15	424,233	+0.11(+0.84%)
Nov 05, 2025	12.99	13.14	12.97	13.04	539,825	+0.00(+0.00%)
Nov 04, 2025	12.84	13.13	12.81	13.04	496,231	+0.23(+1.83%)
Nov 03, 2025	12.91	12.92	12.74	12.81	2,469,967	-0.09(-0.68%)
Oct 31, 2025	12.90	12.93	12.81	12.89	217,335	+0.01(+0.08%)
Oct 30, 2025	12.70	12.90	12.70	12.88	246,592	+0.10(+0.76%)
Oct 29, 2025	12.76	12.85	12.73	12.79	246,776	+0.05(+0.38%)
Oct 28, 2025	12.85	12.85	12.64	12.74	283,592	-0.10(-0.76%)
Oct 27, 2025	12.80	12.86	12.69	12.83	262,437	+0.18(+1.39%)
Oct 24, 2025	12.82	12.85	12.63	12.66	217,662	-0.15(-1.14%)
Oct 23, 2025	12.76	12.82	12.63	12.81	260,728	+0.24(+1.95%)
Oct 22, 2025	12.51	12.64	12.45	12.56	330,635	+0.08(+0.63%)
Oct 21, 2025	12.37	12.50	12.35	12.48	351,243	+0.15(+1.19%)
Oct 20, 2025	12.28	12.36	12.18	12.34	430,084	+0.06(+0.48%)
Oct 17, 2025	12.14	12.29	12.08	12.28	451,613	+0.08(+0.64%)
Oct 16, 2025	12.28	12.28	12.13	12.20	378,263	-0.02(-0.16%)
Oct 15, 2025	12.16	12.32	12.14	12.22	263,733	+0.08(+0.64%)
Oct 14, 2025	12.11	12.23	12.04	12.14	789,444	-0.22(-1.82%)
Oct 13, 2025	12.46	12.51	12.27	12.37	346,734	-0.04(-0.32%)
Oct 10, 2025	12.81	12.81	12.37	12.40	626,895	-0.46(-3.57%)
Oct 09, 2025	13.12	13.17	12.85	12.86	564,419	-0.21(-1.57%)
Oct 08, 2025	13.20	13.20	13.03	13.07	373,687	-0.14(-1.04%)
Oct 07, 2025	13.16	13.21	13.05	13.21	247,519	-0.01(-0.07%)
Oct 06, 2025	13.04	13.23	13.04	13.22	500,897	+0.18(+1.35%)
Oct 03, 2025	12.86	13.07	12.86	13.04	266,279	+0.19(+1.44%)
Oct 02, 2025	13.00	13.04	12.82	12.85	225,195	-0.11(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.