Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	41.16	41.35	40.64	40.94	106,309	-0.27(-0.66%)
Jan 29, 2026	41.13	41.35	40.82	41.21	97,793	+0.01(+0.02%)
Jan 28, 2026	41.20	41.35	41.11	41.20	73,396	+0.17(+0.41%)
Jan 27, 2026	40.91	41.15	40.69	41.03	75,487	+0.24(+0.59%)
Jan 26, 2026	40.82	40.99	40.71	40.79	99,446	-0.01(-0.02%)
Jan 23, 2026	40.56	40.95	40.44	40.80	85,507	+0.35(+0.87%)
Jan 22, 2026	40.38	40.78	40.14	40.45	52,990	+0.19(+0.47%)
Jan 21, 2026	40.20	40.47	39.80	40.26	91,587	+0.26(+0.65%)
Jan 20, 2026	40.30	40.72	39.97	40.00	111,885	-0.74(-1.82%)
Jan 16, 2026	41.09	41.19	40.74	40.74	60,528	-0.03(-0.07%)
Jan 15, 2026	41.00	41.17	40.77	40.77	85,061	+0.03(+0.07%)
Jan 14, 2026	41.14	41.14	40.48	40.74	67,676	-0.39(-0.94%)
Jan 13, 2026	41.21	41.39	40.92	41.13	68,157	-0.02(-0.05%)
Jan 12, 2026	40.73	41.30	40.52	41.15	65,377	+0.35(+0.85%)
Jan 09, 2026	40.27	40.85	40.27	40.80	78,163	+0.56(+1.38%)
Jan 08, 2026	40.48	40.48	39.96	40.24	53,013	-0.20(-0.49%)
Jan 07, 2026	40.49	40.72	40.27	40.44	51,125	-0.07(-0.17%)
Jan 06, 2026	40.06	40.83	40.04	40.51	84,150	+0.33(+0.82%)
Jan 05, 2026	40.42	40.51	40.00	40.18	132,260	-0.19(-0.47%)
Jan 02, 2026	40.48	41.10	39.63	40.37	235,265	+0.08(+0.20%)
Dec 31, 2025	39.95	40.67	39.95	40.29	282,199	+0.32(+0.80%)
Dec 30, 2025	39.66	40.31	39.38	39.97	205,003	+0.57(+1.44%)
Dec 29, 2025	39.46	39.67	39.24	39.41	106,251	-0.33(-0.83%)
Dec 26, 2025	39.81	40.00	39.70	39.74	62,135	-0.09(-0.22%)
Dec 24, 2025	39.76	39.84	39.59	39.83	33,251	+0.25(+0.63%)
Dec 23, 2025	39.81	39.89	39.46	39.58	147,492	-0.34(-0.85%)
Dec 22, 2025	39.91	40.24	39.76	39.92	174,945	+0.37(+0.93%)
Dec 19, 2025	38.91	39.58	38.61	39.55	175,896	+0.99(+2.56%)
Dec 18, 2025	38.24	38.75	38.15	38.56	115,158	+0.76(+2.00%)
Dec 17, 2025	38.40	38.47	37.70	37.80	79,881	-0.46(-1.20%)
Dec 16, 2025	38.11	38.48	38.07	38.26	86,216	+0.04(+0.10%)
Dec 15, 2025	38.60	38.81	38.15	38.22	165,191	-0.30(-0.77%)
Dec 12, 2025	39.29	39.43	38.41	38.52	120,836	-0.80(-2.02%)
Dec 11, 2025	39.34	39.46	38.94	39.32	99,695	-0.35(-0.89%)
Dec 10, 2025	39.56	39.80	39.33	39.67	78,853	+0.13(+0.34%)
Dec 09, 2025	39.48	39.67	39.48	39.54	67,778	+0.01(+0.02%)
Dec 08, 2025	39.85	39.90	39.47	39.53	76,791	+0.00(+0.00%)
Dec 05, 2025	39.47	39.86	39.44	39.53	50,127	+0.29(+0.73%)
Dec 04, 2025	39.44	39.44	39.11	39.24	62,580	+0.15(+0.39%)
Dec 03, 2025	39.33	39.49	39.07	39.09	126,999	-0.39(-1.00%)
Dec 02, 2025	39.32	39.84	39.27	39.48	106,166	+0.29(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.