Boston Scientific (NY: BSX )

67.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 67.87 68.08 66.91 67.33 6,966,290 -0.09(-0.13%)
Apr 18, 2024 68.05 68.20 67.22 67.42 5,946,754 -0.54(-0.79%)
Apr 17, 2024 68.17 68.33 67.45 67.96 6,177,614 -0.16(-0.23%)
Apr 16, 2024 67.71 68.67 67.37 68.12 6,661,712 +0.68(+1.01%)
Apr 15, 2024 68.73 68.96 67.40 67.44 6,527,096 -0.63(-0.93%)
Apr 12, 2024 68.27 68.53 67.76 68.07 4,995,156 -0.77(-1.12%)
Apr 11, 2024 68.93 69.21 68.53 68.84 6,439,179 +0.19(+0.28%)
Apr 10, 2024 68.02 68.80 67.94 68.65 5,199,877 -0.01(-0.01%)
Apr 09, 2024 68.94 68.94 67.95 68.66 4,917,495 -0.03(-0.04%)
Apr 08, 2024 68.52 68.80 68.03 68.69 4,912,625 +0.13(+0.19%)
Apr 05, 2024 67.98 68.78 67.83 68.56 5,342,367 +0.81(+1.20%)
Apr 04, 2024 68.70 69.20 67.69 67.75 5,834,099 -0.38(-0.56%)
Apr 03, 2024 67.70 68.57 67.56 68.13 6,590,929 +0.68(+1.01%)
Apr 02, 2024 67.69 67.92 67.09 67.45 4,895,370 -0.65(-0.95%)
Apr 01, 2024 68.42 68.54 67.90 68.10 2,970,089 -0.39(-0.57%)
Mar 28, 2024 68.72 68.92 68.33 68.49 6,533,626 -0.13(-0.19%)
Mar 27, 2024 68.26 68.66 67.90 68.62 4,070,320 +0.68(+1.00%)
Mar 26, 2024 67.37 68.12 67.37 67.94 5,308,830 +0.65(+0.97%)
Mar 25, 2024 67.65 67.85 67.28 67.29 3,321,795 -0.33(-0.49%)
Mar 22, 2024 67.21 67.86 66.91 67.62 4,463,371 +0.06(+0.09%)
Mar 21, 2024 67.43 67.84 67.31 67.56 4,165,681 +0.12(+0.18%)
Mar 20, 2024 67.72 67.83 67.03 67.44 3,882,501 -0.35(-0.52%)
Mar 19, 2024 67.44 67.84 67.03 67.79 5,417,158 +0.55(+0.82%)
Mar 18, 2024 66.19 67.42 66.16 67.24 5,833,684 +1.01(+1.52%)
Mar 15, 2024 66.06 66.91 65.87 66.23 8,850,951 -0.63(-0.94%)
Mar 14, 2024 65.94 66.91 65.52 66.86 7,327,706 +0.82(+1.24%)
Mar 13, 2024 67.60 67.60 65.98 66.04 9,235,676 -1.45(-2.15%)
Mar 12, 2024 66.05 67.68 66.04 67.49 6,462,541 +1.37(+2.07%)
Mar 11, 2024 67.53 67.69 66.03 66.12 7,995,494 -1.54(-2.28%)
Mar 08, 2024 67.78 68.06 67.33 67.66 6,257,829 -0.16(-0.24%)
Mar 07, 2024 67.70 68.00 67.42 67.82 5,282,954 +0.40(+0.59%)
Mar 06, 2024 67.10 67.44 66.84 67.42 6,400,924 +0.40(+0.60%)
Mar 05, 2024 67.60 67.67 66.77 67.02 7,209,426 -0.41(-0.61%)
Mar 04, 2024 67.11 67.45 66.80 67.43 7,853,463 +0.30(+0.45%)
Mar 01, 2024 66.35 67.40 66.30 67.13 5,664,206 +0.92(+1.39%)
Feb 29, 2024 66.83 66.83 66.00 66.21 9,710,702 -0.78(-1.16%)
Feb 28, 2024 66.46 67.00 66.30 66.99 4,742,456 +0.56(+0.84%)
Feb 27, 2024 66.26 66.71 66.15 66.43 4,021,166 -0.24(-0.36%)
Feb 26, 2024 67.07 67.32 66.64 66.67 4,368,886 -0.33(-0.49%)
Feb 23, 2024 66.89 67.32 66.65 67.00 4,599,933 +0.26(+0.39%)
Feb 22, 2024 65.76 66.91 65.75 66.74 4,872,337 +0.99(+1.51%)
Feb 21, 2024 66.15 66.35 65.33 65.75 6,759,827 -0.47(-0.71%)
Feb 20, 2024 65.86 66.66 65.79 66.22 7,580,310 +0.40(+0.61%)
Feb 16, 2024 66.35 66.86 65.76 65.82 7,300,470 -0.27(-0.41%)
Feb 15, 2024 66.12 66.23 65.48 66.09 5,718,538 +0.14(+0.21%)
Feb 14, 2024 65.29 66.00 65.00 65.95 5,498,096 +0.98(+1.51%)
Feb 13, 2024 64.81 65.41 64.55 64.97 6,911,522 -0.02(-0.03%)
Feb 12, 2024 65.39 65.39 64.56 64.99 4,659,248 -0.51(-0.78%)
Feb 09, 2024 65.06 65.61 64.85 65.50 7,170,264 +0.48(+0.74%)
Feb 08, 2024 65.05 65.14 64.39 65.02 6,823,652 -0.21(-0.32%)
Feb 07, 2024 64.85 65.43 64.78 65.23 6,807,855 +0.44(+0.68%)
Feb 06, 2024 64.68 64.83 64.08 64.79 5,522,117 +0.33(+0.51%)
Feb 05, 2024 64.43 65.00 64.14 64.46 7,197,518 +0.09(+0.14%)
Feb 02, 2024 65.00 65.00 64.11 64.37 10,866,047 -0.45(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.