Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	22.75	22.79	22.66	22.79	81,732	+0.04(+0.18%)
Jan 29, 2026	22.68	22.79	22.67	22.75	50,739	+0.01(+0.04%)
Jan 28, 2026	22.75	22.79	22.71	22.74	69,701	+0.02(+0.09%)
Jan 27, 2026	22.60	22.72	22.57	22.72	62,081	+0.14(+0.62%)
Jan 26, 2026	22.65	22.65	22.48	22.58	61,427	-0.01(-0.04%)
Jan 23, 2026	22.63	22.66	22.54	22.59	89,777	-0.10(-0.44%)
Jan 22, 2026	22.70	22.72	22.59	22.69	51,621	+0.03(+0.13%)
Jan 21, 2026	22.61	22.71	22.58	22.66	93,310	+0.05(+0.22%)
Jan 20, 2026	22.70	22.72	22.55	22.61	79,887	-0.17(-0.76%)
Jan 16, 2026	22.74	22.78	22.67	22.78	75,619	+0.03(+0.13%)
Jan 15, 2026	22.76	22.79	22.72	22.75	127,339	+0.03(+0.13%)
Jan 14, 2026	22.73	22.77	22.62	22.72	116,462	+0.01(+0.04%)
Jan 13, 2026	22.65	22.77	22.60	22.71	91,509	+0.13(+0.57%)
Jan 12, 2026	22.55	22.63	22.50	22.58	73,368	+0.03(+0.13%)
Jan 09, 2026	22.61	22.62	22.49	22.55	131,428	+0.05(+0.22%)
Jan 08, 2026	22.71	22.83	22.44	22.50	246,985	-0.19(-0.84%)
Jan 07, 2026	22.84	22.87	22.58	22.69	136,135	-0.08(-0.35%)
Jan 06, 2026	22.76	22.80	22.50	22.77	227,651	+0.05(+0.22%)
Jan 05, 2026	22.79	22.85	22.61	22.72	74,154	-0.06(-0.26%)
Jan 02, 2026	22.81	22.81	22.68	22.78	68,055	+0.01(+0.04%)
Dec 31, 2025	22.75	22.79	22.61	22.77	118,103	+0.11(+0.48%)
Dec 30, 2025	22.45	22.71	22.42	22.66	259,409	+0.18(+0.80%)
Dec 29, 2025	22.37	22.50	22.32	22.48	154,413	+0.18(+0.81%)
Dec 26, 2025	22.33	22.43	22.20	22.30	175,204	+0.00(+0.00%)
Dec 24, 2025	22.38	22.38	22.23	22.30	49,977	-0.02(-0.09%)
Dec 23, 2025	22.33	22.39	22.28	22.32	94,046	-0.01(-0.04%)
Dec 22, 2025	22.31	22.43	22.30	22.33	95,019	+0.04(+0.16%)
Dec 19, 2025	22.42	22.45	22.28	22.30	90,890	-0.07(-0.31%)
Dec 18, 2025	22.38	22.39	22.27	22.37	168,761	+0.07(+0.31%)
Dec 17, 2025	22.31	22.38	22.23	22.30	149,966	+0.03(+0.13%)
Dec 16, 2025	22.26	22.31	22.23	22.27	112,903	+0.06(+0.27%)
Dec 15, 2025	22.40	22.46	22.19	22.21	212,908	-0.17(-0.76%)
Dec 12, 2025	22.39	22.43	22.21	22.38	364,255	-0.01(-0.04%)
Dec 11, 2025	22.48	22.53	22.39	22.39	119,223	-0.09(-0.40%)
Dec 10, 2025	22.49	22.52	22.40	22.48	119,131	-0.02(-0.09%)
Dec 09, 2025	22.54	22.61	22.47	22.50	110,236	-0.06(-0.26%)
Dec 08, 2025	22.50	22.63	22.40	22.56	144,726	+0.11(+0.49%)
Dec 05, 2025	22.61	22.61	22.44	22.45	96,803	-0.16(-0.70%)
Dec 04, 2025	22.54	22.61	22.44	22.61	106,142	+0.12(+0.53%)
Dec 03, 2025	22.44	22.55	22.42	22.49	131,771	+0.06(+0.27%)
Dec 02, 2025	22.42	22.47	22.24	22.43	129,947	+0.03(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.