Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025				1.570	0	+0.13(+8.72%)
Apr 28, 2025	1.496	1.548	1.444	1.444	109,798	-0.05(-3.56%)
Apr 25, 2025	1.556	1.570	1.371	1.498	215,974	-0.05(-3.25%)
Apr 23, 2025				1.548	0	+0.00(+0.00%)
Apr 22, 2025	1.481	1.600	1.481	1.548	95,941	+0.45(+40.37%)
Apr 21, 2025	1.070	1.147	1.026	1.103	265,376	+0.28(+34.33%)
Apr 17, 2025	0.7600	0.8291	0.7479	0.8210	777,545	+0.06(+8.02%)
Apr 16, 2025	0.7438	0.7804	0.7031	0.7600	544,370	-0.02(-2.35%)
Apr 15, 2025	0.7113	0.7926	0.7113	0.7783	174,817	+0.08(+11.73%)
Apr 14, 2025	0.7031	0.7316	0.6800	0.6966	104,772	+0.00(+0.23%)
Apr 11, 2025	0.7072	0.7153	0.6462	0.6950	279,018	+0.01(+1.18%)
Apr 10, 2025	0.6991	0.7132	0.6341	0.6869	143,789	+0.02(+2.42%)
Apr 09, 2025	0.6706	0.7113	0.6422	0.6706	104,509	+0.05(+7.56%)
Apr 08, 2025	0.6869	0.7264	0.6178	0.6235	100,609	-0.05(-7.59%)
Apr 07, 2025	0.7438	0.7682	0.6178	0.6747	206,981	-0.09(-12.17%)
Apr 04, 2025	0.6625	0.7722	0.6564	0.7682	337,871	+0.08(+12.17%)
Apr 03, 2025	0.6950	0.7068	0.6381	0.6849	114,075	-0.01(-0.88%)
Apr 02, 2025	0.6666	0.7316	0.6666	0.6910	102,021	+0.00(+0.00%)
Apr 01, 2025	0.7072	0.7079	0.6625	0.6910	130,020	-0.01(-1.16%)
Mar 31, 2025	0.6950	0.7599	0.6503	0.6991	246,477	+0.01(+1.18%)
Mar 28, 2025	0.7600	0.7804	0.6869	0.6910	84,287	-0.06(-8.11%)
Mar 27, 2025	0.7600	0.7926	0.7113	0.7519	449,485	-0.02(-2.63%)
Mar 26, 2025	0.7926	0.7987	0.7113	0.7722	564,326	-0.06(-6.71%)
Mar 25, 2025	0.7641	0.8332	0.7275	0.8278	1,126,364	+0.07(+9.49%)
Mar 24, 2025	0.7235	0.7722	0.7121	0.7560	197,179	+0.03(+4.49%)
Mar 21, 2025	0.6788	0.7235	0.6383	0.7235	433,818	+0.04(+5.33%)
Mar 20, 2025	0.6584	0.6910	0.6491	0.6869	115,809	+0.03(+4.32%)
Mar 19, 2025	0.6259	0.6584	0.6259	0.6584	16,518	+0.03(+5.54%)
Mar 18, 2025	0.6462	0.6706	0.6020	0.6239	61,789	-0.02(-2.54%)
Mar 17, 2025	0.6300	0.6788	0.6300	0.6401	80,055	+0.01(+2.27%)
Mar 14, 2025	0.6178	0.6300	0.6015	0.6259	57,225	+0.01(+1.99%)
Mar 13, 2025	0.6015	0.6422	0.5934	0.6137	136,324	-0.03(-5.03%)
Mar 12, 2025	0.6422	0.6544	0.6422	0.6462	24,874	+0.00(+0.63%)
Mar 11, 2025	0.6666	0.6827	0.5893	0.6422	267,738	-0.02(-3.36%)
Mar 10, 2025	0.6747	0.6911	0.6386	0.6645	64,651	-0.01(-1.51%)
Mar 07, 2025	0.6869	0.7153	0.6300	0.6747	127,636	-0.02(-2.35%)
Mar 06, 2025	0.6747	0.6950	0.6706	0.6910	74,760	+0.02(+2.41%)
Mar 05, 2025	0.6381	0.6910	0.6381	0.6747	66,127	+0.02(+3.75%)
Mar 04, 2025	0.6341	0.6544	0.5934	0.6503	239,168	+0.03(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.