Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 1.850 | 2.040 | 1.850 | 1.990 | 50,982 | +0.18(+9.94%) |
Oct 03, 2024 | 1.750 | 1.816 | 1.675 | 1.810 | 13,979 | +0.06(+3.43%) |
Oct 02, 2024 | 1.800 | 1.857 | 1.620 | 1.750 | 64,174 | -0.07(-3.85%) |
Oct 01, 2024 | 2.070 | 2.070 | 1.620 | 1.820 | 93,879 | -0.27(-12.92%) |
Sep 30, 2024 | 2.120 | 2.152 | 1.990 | 2.090 | 27,514 | -0.09(-4.13%) |
Sep 27, 2024 | 2.130 | 2.190 | 1.980 | 2.180 | 33,419 | +0.06(+2.83%) |
Sep 26, 2024 | 1.980 | 2.196 | 1.980 | 2.120 | 50,919 | +0.15(+7.61%) |
Sep 25, 2024 | 2.070 | 2.080 | 1.870 | 1.970 | 61,266 | -0.11(-5.29%) |
Sep 24, 2024 | 2.190 | 2.210 | 2.040 | 2.080 | 27,513 | -0.12(-5.45%) |
Sep 23, 2024 | 2.210 | 2.280 | 2.090 | 2.200 | 29,364 | -0.01(-0.45%) |
Sep 20, 2024 | 2.400 | 2.400 | 2.130 | 2.210 | 37,937 | -0.19(-7.92%) |
Sep 19, 2024 | 2.560 | 2.610 | 2.330 | 2.400 | 38,747 | -0.09(-3.61%) |
Sep 18, 2024 | 2.610 | 2.720 | 2.455 | 2.490 | 36,870 | -0.14(-5.32%) |
Sep 17, 2024 | 3.000 | 3.000 | 2.400 | 2.630 | 307,444 | -0.12(-4.36%) |
Sep 16, 2024 | 3.150 | 3.150 | 2.635 | 2.750 | 172,556 | -0.22(-7.41%) |
Sep 13, 2024 | 3.120 | 3.120 | 2.781 | 2.970 | 38,789 | -0.07(-2.30%) |
Sep 12, 2024 | 2.860 | 3.100 | 2.800 | 3.040 | 57,967 | +0.09(+3.05%) |
Sep 11, 2024 | 2.770 | 3.100 | 2.752 | 2.950 | 101,780 | +0.13(+4.61%) |
Sep 10, 2024 | 2.400 | 2.860 | 2.390 | 2.820 | 86,772 | +0.49(+21.03%) |
Sep 09, 2024 | 2.360 | 2.570 | 2.314 | 2.330 | 35,771 | -0.14(-5.67%) |
Sep 06, 2024 | 2.500 | 2.540 | 2.070 | 2.470 | 40,570 | -0.03(-1.20%) |
Sep 05, 2024 | 2.140 | 2.655 | 2.021 | 2.500 | 158,184 | +0.40(+19.05%) |
Sep 04, 2024 | 2.500 | 2.590 | 1.920 | 2.100 | 134,935 | -0.44(-17.32%) |
Sep 03, 2024 | 3.250 | 3.250 | 2.250 | 2.540 | 475,099 | -0.68(-21.12%) |
Aug 30, 2024 | 3.040 | 3.220 | 3.040 | 3.220 | 7,143 | +0.13(+4.21%) |
Aug 29, 2024 | 3.030 | 3.250 | 2.990 | 3.090 | 27,902 | +0.07(+2.32%) |
Aug 28, 2024 | 3.030 | 3.090 | 2.990 | 3.020 | 13,262 | -0.07(-2.33%) |
Aug 27, 2024 | 3.130 | 3.190 | 2.990 | 3.092 | 5,519 | -0.05(-1.53%) |
Aug 26, 2024 | 3.270 | 3.300 | 3.120 | 3.140 | 9,577 | -0.07(-2.18%) |
Aug 23, 2024 | 3.170 | 3.290 | 3.050 | 3.210 | 16,752 | +0.04(+1.26%) |
Aug 22, 2024 | 2.990 | 3.170 | 2.960 | 3.170 | 27,666 | +0.20(+6.73%) |
Aug 21, 2024 | 2.860 | 2.970 | 2.860 | 2.970 | 30,820 | +0.16(+5.69%) |
Aug 20, 2024 | 2.870 | 2.870 | 2.750 | 2.810 | 8,857 | -0.06(-2.09%) |
Aug 19, 2024 | 2.600 | 2.880 | 2.500 | 2.870 | 138,563 | +0.19(+7.09%) |
Aug 16, 2024 | 2.760 | 2.768 | 2.600 | 2.680 | 46,287 | -0.08(-2.90%) |
Aug 15, 2024 | 2.880 | 2.880 | 2.710 | 2.760 | 22,912 | +0.02(+0.73%) |
Aug 14, 2024 | 2.870 | 2.920 | 2.700 | 2.740 | 22,650 | -0.18(-6.16%) |
Aug 13, 2024 | 2.930 | 3.050 | 2.870 | 2.920 | 68,380 | -0.03(-1.02%) |
Aug 12, 2024 | 2.950 | 2.950 | 2.870 | 2.950 | 13,471 | +0.02(+0.61%) |
Aug 09, 2024 | 2.930 | 2.990 | 2.829 | 2.932 | 9,360 | +0.05(+1.81%) |
Aug 08, 2024 | 3.025 | 3.025 | 2.805 | 2.880 | 31,337 | -0.09(-3.03%) |
Aug 07, 2024 | 3.010 | 3.060 | 2.889 | 2.970 | 60,878 | -0.04(-1.33%) |
Aug 06, 2024 | 3.080 | 3.100 | 2.870 | 3.010 | 47,385 | +0.16(+5.61%) |
Aug 05, 2024 | 3.050 | 3.100 | 2.700 | 2.850 | 94,728 | -0.42(-12.84%) |
Aug 02, 2024 | 3.350 | 3.729 | 2.990 | 3.270 | 241,304 | -0.07(-2.10%) |