Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.2350	0.2698	0.2186	0.2400	3,022,881	+0.01(+2.13%)
Feb 13, 2025	0.2206	0.2599	0.2051	0.2350	4,336,396	-0.02(-6.37%)
Feb 12, 2025	0.2451	0.2690	0.2400	0.2510	3,498,342	-0.01(-3.24%)
Feb 11, 2025	0.3055	0.3091	0.2330	0.2594	5,775,464	-0.05(-16.32%)
Feb 10, 2025	0.2800	0.3333	0.2720	0.3100	6,216,554	+0.05(+18.32%)
Feb 07, 2025	0.2403	0.2719	0.2320	0.2620	5,020,947	+0.02(+8.85%)
Feb 06, 2025	0.2234	0.2759	0.2013	0.2407	10,881,686	+0.03(+11.95%)
Feb 05, 2025	0.2670	0.3330	0.1536	0.2150	18,639,706	-0.07(-25.42%)
Feb 04, 2025	0.3040	0.3100	0.2779	0.2883	1,904,472	-0.03(-9.79%)
Feb 03, 2025	0.2938	0.3500	0.2802	0.3196	5,172,831	+0.01(+4.10%)
Jan 31, 2025	0.3110	0.3280	0.2886	0.3070	3,292,565	-0.00(-0.62%)
Jan 30, 2025	0.3525	0.3700	0.2700	0.3089	4,290,796	-0.04(-11.74%)
Jan 29, 2025	0.3710	0.3800	0.3302	0.3500	2,072,414	-0.03(-8.50%)
Jan 28, 2025	0.3800	0.4111	0.3601	0.3825	1,478,023	-0.01(-3.43%)
Jan 27, 2025	0.3897	0.4095	0.3599	0.3961	1,255,408	+0.00(+0.79%)
Jan 24, 2025	0.4237	0.4307	0.3850	0.3930	2,668,184	-0.04(-8.73%)
Jan 23, 2025	0.4001	0.4986	0.3900	0.4306	13,225,313	+0.05(+13.86%)
Jan 22, 2025	0.4250	0.4281	0.3598	0.3782	1,704,297	-0.06(-13.06%)
Jan 21, 2025	0.4265	0.4800	0.4243	0.4350	533,844	-0.01(-2.47%)
Jan 17, 2025	0.4570	0.4600	0.4318	0.4460	988,635	+0.01(+2.22%)
Jan 16, 2025	0.4420	0.4666	0.4010	0.4363	927,015	-0.02(-3.49%)
Jan 15, 2025	0.4300	0.5200	0.4010	0.4521	2,422,219	-0.02(-3.87%)
Jan 14, 2025	0.4943	0.5227	0.4527	0.4703	537,806	-0.03(-6.50%)
Jan 13, 2025	0.5200	0.5330	0.4652	0.5030	1,203,852	-0.01(-1.45%)
Jan 10, 2025	0.5637	0.5690	0.4800	0.5104	984,205	-0.05(-8.86%)
Jan 08, 2025	0.6210	0.6400	0.5298	0.5600	2,055,802	-0.13(-18.95%)
Jan 07, 2025	0.7224	0.7479	0.6500	0.6909	888,035	-0.05(-6.76%)
Jan 06, 2025	0.7452	0.7710	0.7000	0.7410	1,669,237	+0.04(+6.22%)
Jan 03, 2025	0.7600	0.7873	0.6699	0.6976	2,265,085	-0.10(-12.80%)
Jan 02, 2025	0.7059	0.8888	0.6700	0.8000	4,133,611	+0.13(+20.23%)
Dec 31, 2024				0.6654	0	-0.13(-16.43%)
Dec 30, 2024	0.6200	0.9880	0.5300	0.7962	16,941,268	+0.23(+39.44%)
Dec 27, 2024	0.4498	0.5899	0.4114	0.5710	10,037,700	+0.13(+28.89%)
Dec 26, 2024	0.4400	0.4940	0.4232	0.4430	2,466,438	+0.01(+2.33%)
Dec 24, 2024	0.4051	0.4451	0.4051	0.4329	814,915	+0.01(+1.69%)
Dec 23, 2024	0.4600	0.4574	0.3908	0.4257	2,475,573	-0.05(-11.13%)
Dec 20, 2024	0.4299	0.4794	0.4004	0.4790	4,381,919	+0.03(+7.52%)
Dec 19, 2024	0.4125	0.4500	0.3518	0.4455	7,829,924	+0.09(+23.72%)
Dec 18, 2024	0.2778	0.3800	0.2757	0.3601	18,419,710	+0.09(+32.93%)
Dec 17, 2024	0.2910	0.2991	0.2604	0.2709	6,169,800	-0.03(-9.67%)
Dec 16, 2024	0.3273	0.3290	0.2900	0.2999	8,967,899	-0.03(-10.16%)
Dec 13, 2024	0.3700	0.3999	0.2000	0.3338	29,829,384	-0.17(-33.27%)
Dec 12, 2024	0.4499	0.5280	0.2646	0.5002	152,669,456	+0.25(+101.69%)
Dec 11, 2024	0.4950	0.5140	0.1600	0.2480	29,477,986	-0.18(-42.46%)
Dec 10, 2024	0.4336	0.4350	0.4200	0.4310	626,864	-0.01(-2.05%)
Dec 09, 2024	0.4200	0.4450	0.4000	0.4400	2,080,487	+0.03(+7.32%)
Dec 06, 2024	0.4100	0.4247	0.4007	0.4100	947,075	-0.01(-2.36%)
Dec 05, 2024	0.4201	0.4343	0.4100	0.4199	797,586	-0.02(-3.47%)
Dec 04, 2024	0.4650	0.4650	0.4170	0.4350	671,704	-0.02(-3.38%)
Dec 03, 2024	0.4800	0.4773	0.4502	0.4502	641,396	-0.02(-4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.