Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	29.78	30.29	29.57	30.22	2,915,066	+0.82(+2.79%)
Feb 13, 2025	29.19	29.61	28.89	29.40	2,147,125	+0.51(+1.77%)
Feb 12, 2025	29.19	29.19	28.65	28.89	2,924,629	-0.55(-1.87%)
Feb 11, 2025	29.25	29.85	29.23	29.44	2,418,113	+0.10(+0.34%)
Feb 10, 2025	30.32	30.42	29.28	29.34	3,393,264	-0.68(-2.27%)
Feb 07, 2025	30.48	30.48	29.33	30.02	4,107,221	-0.22(-0.73%)
Feb 06, 2025	31.86	32.98	29.98	30.24	5,333,717	-0.93(-2.98%)
Feb 05, 2025	31.33	31.49	30.90	31.17	3,604,055	-0.16(-0.51%)
Feb 04, 2025	31.05	31.51	31.02	31.33	2,472,247	+0.17(+0.55%)
Feb 03, 2025	30.46	31.62	29.94	31.16	3,474,429	-0.74(-2.32%)
Jan 31, 2025	32.59	32.88	31.70	31.90	1,871,447	-0.95(-2.89%)
Jan 30, 2025	32.77	33.11	32.45	32.85	1,700,839	+0.38(+1.17%)
Jan 29, 2025	32.62	32.74	32.23	32.47	1,893,232	-0.08(-0.25%)
Jan 28, 2025	32.58	32.74	32.16	32.55	2,045,561	-0.35(-1.06%)
Jan 27, 2025	32.94	33.40	32.67	32.90	2,487,645	+0.25(+0.77%)
Jan 24, 2025	32.39	32.71	32.03	32.65	2,443,193	+0.42(+1.30%)
Jan 23, 2025	31.92	32.35	31.65	32.23	3,021,315	+0.44(+1.38%)
Jan 22, 2025	32.40	32.59	31.48	31.79	2,913,161	-0.93(-2.84%)
Jan 21, 2025	32.57	32.73	32.03	32.72	2,752,175	+0.43(+1.33%)
Jan 17, 2025	32.16	32.50	32.05	32.29	2,473,084	+0.28(+0.87%)
Jan 16, 2025	32.20	32.41	31.59	32.01	2,274,912	-0.29(-0.90%)
Jan 15, 2025	32.58	32.63	31.94	32.30	2,124,019	+0.44(+1.38%)
Jan 14, 2025	31.89	32.09	31.35	31.86	2,206,333	+0.27(+0.85%)
Jan 13, 2025	30.79	31.60	30.75	31.59	2,452,084	+0.55(+1.77%)
Jan 10, 2025	31.30	31.71	30.94	31.04	3,843,840	-0.50(-1.59%)
Jan 08, 2025	31.91	32.00	31.28	31.54	1,543,644	-0.73(-2.26%)
Jan 07, 2025	32.37	32.60	32.06	32.27	1,600,509	+0.19(+0.59%)
Jan 06, 2025	32.07	32.71	31.93	32.08	1,666,598	+0.56(+1.78%)
Jan 03, 2025	31.33	31.53	30.71	31.52	2,217,342	+0.20(+0.64%)
Jan 02, 2025	31.91	32.08	31.26	31.32	1,988,668	-0.47(-1.48%)
Dec 31, 2024				31.79	0	+0.15(+0.47%)
Dec 30, 2024	31.90	32.02	31.43	31.64	1,546,071	-0.55(-1.71%)
Dec 27, 2024	31.96	32.63	31.88	32.19	1,191,694	-0.07(-0.22%)
Dec 26, 2024	32.11	32.41	31.93	32.26	1,210,039	+0.08(+0.25%)
Dec 24, 2024	31.99	32.23	31.81	32.18	718,119	+0.18(+0.56%)
Dec 23, 2024	31.72	32.09	31.61	32.00	1,907,467	+0.12(+0.38%)
Dec 20, 2024	31.26	32.04	31.26	31.88	7,655,107	+0.43(+1.37%)
Dec 19, 2024	32.24	32.26	31.35	31.45	2,289,522	-0.50(-1.56%)
Dec 18, 2024	33.36	33.67	31.94	31.95	2,545,508	-1.29(-3.88%)
Dec 17, 2024	32.89	33.61	32.89	33.24	2,391,071	+0.26(+0.79%)
Dec 16, 2024	33.58	33.90	32.82	32.98	3,161,799	-1.07(-3.14%)
Dec 13, 2024	34.93	35.00	33.83	34.05	2,516,586	-1.00(-2.85%)
Dec 12, 2024	34.82	35.30	34.53	35.05	3,019,517	-0.04(-0.11%)
Dec 11, 2024	34.57	35.16	34.09	35.09	2,899,208	+0.48(+1.39%)
Dec 10, 2024	34.46	34.62	33.92	34.61	1,778,891	+0.31(+0.90%)
Dec 09, 2024	34.18	35.08	33.96	34.30	2,473,558	+0.50(+1.48%)
Dec 06, 2024	34.49	34.49	33.50	33.80	2,294,286	-0.19(-0.56%)
Dec 05, 2024	35.16	35.37	33.81	33.99	2,241,022	-0.81(-2.33%)
Dec 04, 2024	33.98	34.89	33.80	34.80	3,359,320	+0.95(+2.81%)
Dec 03, 2024	34.19	34.30	33.81	33.85	2,016,518	-0.47(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.