Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 8.610 | 8.740 | 8.575 | 8.600 | 80,360 | -0.01(-0.12%) |
Jul 12, 2024 | 8.600 | 8.610 | 8.520 | 8.610 | 64,262 | +0.06(+0.70%) |
Jul 11, 2024 | 8.540 | 8.560 | 8.500 | 8.550 | 38,913 | +0.08(+0.94%) |
Jul 10, 2024 | 8.450 | 8.550 | 8.435 | 8.470 | 46,163 | +0.05(+0.59%) |
Jul 09, 2024 | 8.440 | 8.440 | 8.320 | 8.420 | 32,685 | +0.04(+0.48%) |
Jul 08, 2024 | 8.390 | 8.450 | 8.370 | 8.380 | 29,345 | -0.01(-0.12%) |
Jul 05, 2024 | 8.420 | 8.430 | 8.370 | 8.390 | 34,422 | -0.01(-0.12%) |
Jul 03, 2024 | 8.400 | 8.450 | 8.370 | 8.400 | 23,506 | +0.08(+0.96%) |
Jul 02, 2024 | 8.330 | 8.365 | 8.310 | 8.320 | 32,648 | +0.01(+0.12%) |
Jul 01, 2024 | 8.250 | 8.363 | 8.250 | 8.310 | 76,956 | +0.05(+0.61%) |
Jun 28, 2024 | 8.290 | 8.340 | 8.220 | 8.260 | 35,578 | -0.05(-0.60%) |
Jun 27, 2024 | 8.290 | 8.310 | 8.245 | 8.310 | 50,357 | +0.04(+0.48%) |
Jun 26, 2024 | 8.300 | 8.330 | 8.250 | 8.270 | 36,673 | -0.02(-0.24%) |
Jun 25, 2024 | 8.350 | 8.370 | 8.270 | 8.290 | 15,984 | -0.06(-0.72%) |
Jun 24, 2024 | 8.390 | 8.460 | 8.330 | 8.350 | 21,012 | -0.04(-0.48%) |
Jun 21, 2024 | 8.370 | 8.410 | 8.310 | 8.390 | 26,878 | +0.04(+0.48%) |
Jun 20, 2024 | 8.310 | 8.360 | 8.271 | 8.350 | 41,534 | +0.01(+0.12%) |
Jun 18, 2024 | 8.291 | 8.380 | 8.231 | 8.340 | 52,604 | +0.09(+1.08%) |
Jun 17, 2024 | 8.300 | 8.300 | 8.172 | 8.251 | 17,358 | -0.03(-0.36%) |
Jun 14, 2024 | 8.281 | 8.350 | 8.271 | 8.281 | 17,764 | -0.02(-0.24%) |
Jun 13, 2024 | 8.409 | 8.409 | 8.291 | 8.300 | 25,014 | -0.07(-0.83%) |
Jun 12, 2024 | 8.370 | 8.375 | 8.320 | 8.370 | 34,264 | +0.07(+0.84%) |
Jun 11, 2024 | 8.380 | 8.390 | 8.251 | 8.300 | 66,865 | -0.03(-0.42%) |
Jun 10, 2024 | 8.409 | 8.409 | 8.271 | 8.335 | 33,675 | -0.06(-0.77%) |
Jun 07, 2024 | 8.320 | 8.400 | 8.305 | 8.400 | 42,667 | +0.09(+1.07%) |
Jun 06, 2024 | 8.380 | 8.395 | 8.310 | 8.310 | 31,368 | -0.03(-0.36%) |
Jun 05, 2024 | 8.281 | 8.350 | 8.281 | 8.340 | 24,351 | +0.06(+0.72%) |
Jun 04, 2024 | 8.201 | 8.291 | 8.201 | 8.281 | 31,117 | +0.10(+1.21%) |
Jun 03, 2024 | 8.092 | 8.261 | 8.092 | 8.182 | 52,283 | +0.07(+0.85%) |
May 31, 2024 | 8.112 | 8.126 | 8.083 | 8.112 | 30,081 | +0.03(+0.37%) |
May 30, 2024 | 8.102 | 8.137 | 8.073 | 8.083 | 23,422 | +0.00(+0.00%) |
May 29, 2024 | 8.192 | 8.201 | 8.043 | 8.083 | 65,333 | -0.09(-1.09%) |
May 28, 2024 | 8.330 | 8.345 | 8.172 | 8.172 | 43,351 | -0.17(-2.02%) |
May 24, 2024 | 8.360 | 8.400 | 8.320 | 8.340 | 17,054 | +0.02(+0.24%) |
May 23, 2024 | 8.429 | 8.429 | 8.271 | 8.320 | 49,305 | -0.10(-1.18%) |
May 22, 2024 | 8.419 | 8.464 | 8.400 | 8.419 | 31,960 | +0.03(+0.35%) |
May 21, 2024 | 8.360 | 8.419 | 8.350 | 8.390 | 53,876 | +0.05(+0.59%) |
May 20, 2024 | 8.370 | 8.370 | 8.324 | 8.341 | 41,180 | -0.01(-0.13%) |
May 17, 2024 | 8.311 | 8.399 | 8.287 | 8.351 | 57,244 | +0.07(+0.84%) |
May 16, 2024 | 8.311 | 8.341 | 8.272 | 8.282 | 41,118 | -0.02(-0.24%) |
May 15, 2024 | 8.262 | 8.311 | 8.262 | 8.301 | 51,305 | +0.07(+0.83%) |
May 14, 2024 | 8.272 | 8.272 | 8.233 | 8.233 | 36,764 | +0.00(+0.06%) |
May 13, 2024 | 8.291 | 8.291 | 8.223 | 8.228 | 29,034 | -0.00(-0.06%) |
May 10, 2024 | 8.301 | 8.301 | 8.223 | 8.233 | 47,022 | -0.03(-0.36%) |
May 09, 2024 | 8.272 | 8.272 | 8.223 | 8.262 | 30,784 | -0.02(-0.24%) |
May 08, 2024 | 8.262 | 8.291 | 8.223 | 8.282 | 68,379 | +0.06(+0.72%) |
May 07, 2024 | 8.174 | 8.282 | 8.169 | 8.223 | 73,135 | +0.07(+0.84%) |
May 06, 2024 | 8.056 | 8.154 | 8.056 | 8.154 | 55,136 | +0.11(+1.34%) |
May 03, 2024 | 7.987 | 8.046 | 7.987 | 8.046 | 39,817 | +0.13(+1.61%) |
May 02, 2024 | 7.909 | 7.938 | 7.870 | 7.919 | 74,748 | +0.07(+0.87%) |