Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	14.04	14.05	13.91	13.92	120,555	-0.01(-0.07%)
Nov 22, 2024	13.88	13.95	13.82	13.93	211,706	+0.06(+0.43%)
Nov 21, 2024	13.91	13.92	13.84	13.87	132,527	+0.01(+0.07%)
Nov 20, 2024	13.93	13.93	13.78	13.86	119,661	-0.04(-0.29%)
Nov 19, 2024	13.88	13.90	13.81	13.90	129,783	+0.00(+0.00%)
Nov 18, 2024	13.80	13.90	13.73	13.90	186,728	+0.11(+0.80%)
Nov 15, 2024	13.82	13.89	13.67	13.79	147,020	-0.01(-0.07%)
Nov 14, 2024	13.91	13.91	13.78	13.80	130,450	-0.12(-0.86%)
Nov 13, 2024	13.94	13.98	13.87	13.92	146,976	+0.04(+0.29%)
Nov 12, 2024	13.92	13.94	13.87	13.88	127,709	-0.05(-0.36%)
Nov 11, 2024	13.97	13.99	13.88	13.93	147,088	+0.01(+0.07%)
Nov 08, 2024	13.85	13.97	13.85	13.92	181,454	+0.05(+0.36%)
Nov 07, 2024	13.78	13.88	13.75	13.87	122,762	+0.10(+0.73%)
Nov 06, 2024	13.80	13.82	13.75	13.77	89,993	+0.16(+1.18%)
Nov 05, 2024	13.59	13.65	13.59	13.61	111,731	-0.01(-0.07%)
Nov 04, 2024	13.64	13.64	13.53	13.62	114,860	+0.01(+0.07%)
Nov 01, 2024	13.61	13.71	13.60	13.61	97,637	+0.02(+0.15%)
Oct 31, 2024	13.76	13.76	13.57	13.59	161,607	-0.19(-1.38%)
Oct 30, 2024	13.75	13.77	13.70	13.78	93,441	+0.07(+0.51%)
Oct 29, 2024	13.68	13.76	13.67	13.71	115,473	-0.03(-0.22%)
Oct 28, 2024	13.80	13.81	13.74	13.74	87,597	-0.03(-0.22%)
Oct 25, 2024	13.78	13.85	13.74	13.77	108,319	+0.04(+0.29%)
Oct 24, 2024	13.72	13.75	13.66	13.73	98,264	+0.03(+0.22%)
Oct 23, 2024	13.80	13.84	13.67	13.70	100,196	-0.11(-0.80%)
Oct 22, 2024	13.77	13.84	13.74	13.81	116,021	-0.02(-0.14%)
Oct 21, 2024	13.78	13.83	13.73	13.83	94,789	+0.05(+0.36%)
Oct 18, 2024	13.76	13.84	13.76	13.78	91,298	+0.00(+0.00%)
Oct 17, 2024	13.84	13.84	13.76	13.78	90,177	+0.01(+0.07%)
Oct 16, 2024	13.73	13.82	13.73	13.77	74,297	+0.02(+0.15%)
Oct 15, 2024	13.80	13.85	13.73	13.75	81,275	-0.06(-0.43%)
Oct 14, 2024	13.76	13.85	13.76	13.81	55,504	+0.03(+0.22%)
Oct 11, 2024	13.76	13.81	13.72	13.78	153,294	+0.03(+0.22%)
Oct 10, 2024	13.84	13.85	13.73	13.75	175,937	-0.09(-0.65%)
Oct 09, 2024	13.70	13.85	13.68	13.84	252,559	+0.18(+1.32%)
Oct 08, 2024	13.63	13.71	13.62	13.66	200,655	+0.10(+0.74%)
Oct 07, 2024	13.69	13.69	13.47	13.56	238,395	-0.13(-0.95%)
Oct 04, 2024	13.64	13.72	13.55	13.69	144,279	+0.11(+0.81%)
Oct 03, 2024	13.56	13.60	13.50	13.58	158,263	-0.06(-0.44%)
Oct 02, 2024	13.67	13.68	13.54	13.64	135,803	-0.04(-0.29%)
Oct 01, 2024	13.74	13.75	13.61	13.68	465,554	-0.04(-0.29%)
Sep 30, 2024	13.56	13.72	13.56	13.72	464,898	+0.14(+1.03%)
Sep 27, 2024	13.56	13.60	13.54	13.58	125,789	+0.02(+0.15%)
Sep 26, 2024	13.57	13.61	13.50	13.56	261,546	+0.00(+0.00%)
Sep 25, 2024	13.56	13.58	13.50	13.56	115,643	+0.00(+0.00%)
Sep 24, 2024	13.51	13.60	13.49	13.56	245,522	+0.04(+0.30%)
Sep 23, 2024	13.45	13.54	13.45	13.52	236,453	+0.10(+0.75%)
Sep 20, 2024	13.52	13.54	13.38	13.42	150,377	-0.12(-0.89%)
Sep 19, 2024	13.56	13.57	13.46	13.54	219,631	+0.10(+0.74%)
Sep 18, 2024	13.49	13.53	13.40	13.44	177,739	-0.03(-0.22%)
Sep 17, 2024	13.49	13.52	13.40	13.47	143,601	+0.06(+0.45%)
Sep 16, 2024	13.40	13.43	13.33	13.41	113,163	+0.03(+0.22%)
Sep 13, 2024	13.39	13.42	13.35	13.38	136,821	+0.05(+0.35%)
Sep 12, 2024	13.24	13.34	13.22	13.33	152,672	+0.13(+0.97%)
Sep 11, 2024	13.22	13.22	13.04	13.21	202,119	+0.04(+0.30%)
Sep 10, 2024	13.15	13.19	13.08	13.17	239,987	+0.09(+0.68%)
Sep 09, 2024	13.02	13.20	13.01	13.08	223,010	+0.12(+0.91%)
Sep 06, 2024	13.17	13.17	12.90	12.96	149,388	-0.18(-1.35%)
Sep 05, 2024	13.16	13.17	13.09	13.14	119,033	-0.02(-0.15%)
Sep 04, 2024	13.13	13.18	13.08	13.16	149,732	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.