Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	50.69	50.78	50.69	50.72	1,461	+0.01(+0.03%)
Feb 12, 2026	50.86	50.86	50.65	50.71	3,704	+0.16(+0.32%)
Feb 11, 2026	50.46	50.57	50.39	50.55	13,102	-0.11(-0.23%)
Feb 10, 2026	50.68	50.68	50.62	50.66	5,112	+0.10(+0.21%)
Feb 09, 2026	50.53	50.62	50.49	50.56	2,046	+0.10(+0.19%)
Feb 06, 2026	50.52	50.53	50.46	50.46	2,470	-0.06(-0.12%)
Feb 05, 2026	50.47	50.57	50.47	50.52	3,157	-0.09(-0.18%)
Feb 04, 2026	50.55	50.64	50.55	50.61	4,275	+0.03(+0.07%)
Feb 03, 2026	50.57	50.58	50.50	50.58	605	-0.02(-0.05%)
Feb 02, 2026	50.70	50.72	50.56	50.60	7,087	+0.10(+0.19%)
Jan 30, 2026	50.49	50.57	50.49	50.50	2,507	+0.04(+0.08%)
Jan 29, 2026	50.50	50.55	50.47	50.47	8,573	+0.03(+0.06%)
Jan 28, 2026	50.43	50.44	50.43	50.44	2,587	+0.01(+0.02%)
Jan 27, 2026	50.45	50.45	50.42	50.43	711	-0.02(-0.04%)
Jan 26, 2026	50.40	50.45	50.40	50.45	1,499	+0.07(+0.14%)
Jan 23, 2026	50.38	50.45	50.38	50.38	1,386	-0.04(-0.08%)
Jan 22, 2026	50.42	50.42	50.41	50.41	1,572	-0.03(-0.06%)
Jan 21, 2026	50.23	50.45	50.23	50.45	25,958	+0.23(+0.46%)
Jan 20, 2026	50.19	50.25	50.16	50.22	2,273	-0.14(-0.27%)
Jan 16, 2026	50.45	50.45	50.30	50.35	1,083	-0.03(-0.06%)
Jan 15, 2026	50.39	50.39	50.38	50.38	619	+0.00(+0.01%)
Jan 14, 2026	50.34	50.42	50.34	50.38	13,499	+0.10(+0.20%)
Jan 13, 2026	50.35	50.35	50.28	50.28	195	-0.02(-0.04%)
Jan 12, 2026	50.24	50.30	50.24	50.30	1,425	-0.01(-0.03%)
Jan 09, 2026	50.35	50.50	50.27	50.31	13,384	+0.02(+0.03%)
Jan 08, 2026	50.31	50.43	50.27	50.30	1,553	+0.04(+0.08%)
Jan 07, 2026	50.19	50.31	50.19	50.26	1,704	+0.06(+0.13%)
Jan 06, 2026	50.17	50.22	50.12	50.20	1,272	+0.09(+0.17%)
Jan 05, 2026	50.08	50.16	50.08	50.11	1,582	+0.02(+0.03%)
Jan 02, 2026	49.98	50.14	49.98	50.09	1,564	+0.09(+0.17%)
Dec 31, 2025	50.06	50.11	50.01	50.01	4,050	-0.04(-0.07%)
Dec 30, 2025	50.06	50.06	49.94	50.05	6,027	-0.08(-0.16%)
Dec 29, 2025	50.14	50.14	50.10	50.12	572	+0.03(+0.06%)
Dec 26, 2025	50.15	50.15	50.09	50.09	2,021	-0.02(-0.03%)
Dec 24, 2025	50.04	50.15	50.04	50.11	4,231	+0.08(+0.15%)
Dec 23, 2025	49.96	50.12	49.96	50.03	4,181	+0.01(+0.02%)
Dec 22, 2025	50.02	50.02	49.95	50.02	14,470	+0.02(+0.05%)
Dec 19, 2025	50.12	50.12	49.84	50.00	9,249	+0.01(+0.01%)
Dec 18, 2025	50.09	50.11	49.99	49.99	4,921	-0.12(-0.25%)
Dec 17, 2025	50.03	50.16	50.00	50.12	13,076	+0.07(+0.15%)
Dec 16, 2025	50.04	50.11	50.01	50.05	7,988	+0.14(+0.28%)
Dec 15, 2025	49.90	49.90	49.90	49.90	246	+0.00(+0.00%)
Dec 12, 2025	49.89	49.90	49.89	49.90	2,241	-0.03(-0.06%)
Dec 11, 2025	50.03	50.03	49.89	49.93	4,310	+0.01(+0.03%)
Dec 10, 2025	49.92	49.96	49.90	49.92	6,092	+0.05(+0.10%)
Dec 09, 2025	49.82	49.95	49.82	49.87	1,308	-0.02(-0.05%)
Dec 08, 2025	49.85	50.11	49.82	49.89	16,679	-0.02(-0.03%)
Dec 05, 2025	49.98	49.98	49.87	49.91	4,248	-0.04(-0.08%)
Dec 04, 2025	49.90	50.01	49.90	49.95	7,293	-0.03(-0.06%)
Dec 03, 2025	50.05	50.15	49.98	49.98	4,572	+0.04(+0.09%)
Dec 02, 2025	49.97	49.97	49.90	49.93	885	-0.04(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.