Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 9.040 | 9.055 | 9.020 | 9.040 | 51,366 | -0.01(-0.11%) |
Jul 12, 2024 | 9.030 | 9.080 | 9.030 | 9.050 | 54,586 | +0.03(+0.28%) |
Jul 11, 2024 | 9.040 | 9.050 | 9.010 | 9.025 | 173,195 | -0.03(-0.28%) |
Jul 10, 2024 | 9.040 | 9.072 | 9.030 | 9.050 | 38,938 | +0.01(+0.06%) |
Jul 09, 2024 | 9.050 | 9.050 | 9.020 | 9.045 | 48,104 | +0.03(+0.28%) |
Jul 08, 2024 | 9.020 | 9.040 | 9.010 | 9.020 | 42,808 | -0.02(-0.20%) |
Jul 05, 2024 | 9.010 | 9.040 | 9.010 | 9.038 | 47,624 | +0.01(+0.14%) |
Jul 03, 2024 | 9.000 | 9.030 | 9.000 | 9.025 | 12,332 | +0.01(+0.16%) |
Jul 02, 2024 | 9.000 | 9.030 | 8.990 | 9.011 | 33,391 | +0.02(+0.23%) |
Jul 01, 2024 | 9.050 | 9.050 | 8.990 | 8.990 | 100,831 | -0.02(-0.24%) |
Jun 28, 2024 | 9.020 | 9.030 | 9.000 | 9.012 | 16,426 | +0.00(+0.00%) |
Jun 27, 2024 | 9.020 | 9.030 | 9.000 | 9.012 | 16,217 | +0.01(+0.13%) |
Jun 26, 2024 | 8.980 | 9.010 | 8.980 | 9.000 | 45,607 | +0.02(+0.22%) |
Jun 25, 2024 | 8.990 | 8.990 | 8.980 | 8.980 | 40,711 | +0.00(+0.00%) |
Jun 24, 2024 | 9.000 | 9.000 | 8.970 | 8.980 | 32,211 | +0.01(+0.11%) |
Jun 21, 2024 | 8.970 | 8.981 | 8.970 | 8.970 | 17,751 | +0.01(+0.11%) |
Jun 20, 2024 | 8.950 | 8.970 | 8.945 | 8.960 | 30,496 | +0.02(+0.17%) |
Jun 18, 2024 | 8.960 | 8.970 | 8.870 | 8.945 | 80,482 | -0.01(-0.11%) |
Jun 17, 2024 | 8.970 | 8.990 | 8.940 | 8.955 | 31,989 | +0.01(+0.06%) |
Jun 14, 2024 | 8.940 | 8.970 | 8.940 | 8.950 | 22,480 | +0.01(+0.11%) |
Jun 13, 2024 | 8.960 | 8.990 | 8.930 | 8.940 | 48,858 | -0.02(-0.26%) |
Jun 12, 2024 | 8.973 | 8.983 | 8.943 | 8.963 | 41,852 | +0.01(+0.10%) |
Jun 11, 2024 | 8.943 | 8.963 | 8.923 | 8.954 | 36,908 | +0.00(+0.01%) |
Jun 10, 2024 | 8.923 | 8.963 | 8.923 | 8.953 | 10,098 | +0.02(+0.28%) |
Jun 07, 2024 | 8.903 | 8.953 | 8.903 | 8.928 | 42,929 | +0.00(+0.06%) |
Jun 06, 2024 | 8.943 | 8.943 | 8.903 | 8.923 | 64,399 | -0.04(-0.42%) |
Jun 05, 2024 | 8.933 | 8.963 | 8.903 | 8.961 | 36,068 | +0.03(+0.31%) |
Jun 04, 2024 | 8.893 | 8.957 | 8.893 | 8.933 | 35,207 | +0.03(+0.34%) |
Jun 03, 2024 | 8.893 | 8.953 | 8.868 | 8.903 | 134,479 | -0.01(-0.11%) |
May 31, 2024 | 8.873 | 8.923 | 8.873 | 8.913 | 54,885 | +0.02(+0.22%) |
May 30, 2024 | 8.933 | 8.973 | 8.873 | 8.893 | 56,814 | -0.02(-0.22%) |
May 29, 2024 | 8.873 | 8.923 | 8.873 | 8.913 | 18,006 | +0.03(+0.34%) |
May 28, 2024 | 8.913 | 8.913 | 8.863 | 8.883 | 36,693 | +0.00(+0.00%) |
May 24, 2024 | 8.883 | 8.923 | 8.883 | 8.883 | 31,351 | +0.00(+0.00%) |
May 23, 2024 | 8.873 | 8.913 | 8.873 | 8.883 | 37,461 | +0.03(+0.34%) |
May 22, 2024 | 8.893 | 8.913 | 8.843 | 8.853 | 78,637 | -0.05(-0.56%) |
May 21, 2024 | 8.913 | 8.933 | 8.873 | 8.903 | 53,196 | +0.01(+0.11%) |
May 20, 2024 | 8.883 | 8.963 | 8.883 | 8.893 | 52,319 | +0.00(+0.00%) |
May 17, 2024 | 8.883 | 8.973 | 8.873 | 8.893 | 47,471 | -0.01(-0.11%) |
May 16, 2024 | 8.873 | 8.903 | 8.873 | 8.903 | 49,448 | +0.01(+0.17%) |
May 15, 2024 | 8.923 | 8.953 | 8.873 | 8.888 | 76,715 | -0.01(-0.17%) |
May 14, 2024 | 8.893 | 8.955 | 8.873 | 8.903 | 57,949 | +0.01(+0.11%) |
May 13, 2024 | 8.873 | 8.903 | 8.873 | 8.893 | 60,979 | +0.01(+0.11%) |
May 10, 2024 | 8.883 | 8.913 | 8.863 | 8.883 | 25,201 | -0.00(-0.03%) |
May 09, 2024 | 8.896 | 8.896 | 8.846 | 8.886 | 44,375 | +0.02(+0.22%) |
May 08, 2024 | 8.886 | 8.896 | 8.856 | 8.866 | 44,710 | -0.02(-0.22%) |
May 07, 2024 | 8.866 | 8.886 | 8.846 | 8.886 | 22,004 | +0.03(+0.34%) |
May 06, 2024 | 8.866 | 8.876 | 8.827 | 8.856 | 31,115 | +0.00(+0.00%) |
May 03, 2024 | 8.876 | 8.876 | 8.837 | 8.856 | 13,984 | -0.00(-0.06%) |
May 02, 2024 | 8.837 | 8.876 | 8.837 | 8.861 | 13,244 | +0.01(+0.17%) |