Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	27.68	27.68	27.68	27.68	145	-1.34(-4.62%)
Dec 23, 2025	27.77	29.02	27.77	29.02	6,595	+1.07(+3.83%)
Dec 22, 2025	28.42	28.42	27.95	27.95	8,692	+0.09(+0.34%)
Dec 19, 2025	27.86	27.86	27.86	27.86	100	+0.76(+2.80%)
Dec 18, 2025	27.84	27.84	27.10	27.10	366	-0.27(-0.99%)
Dec 17, 2025	27.37	27.37	27.37	27.37	28	-0.44(-1.60%)
Dec 16, 2025	27.81	27.81	27.81	27.81	88	+0.50(+1.85%)
Dec 15, 2025	28.11	28.11	27.31	27.31	400	-1.12(-3.94%)
Dec 12, 2025	28.40	28.43	28.40	28.43	353	-0.61(-2.09%)
Dec 11, 2025	28.57	29.03	28.57	29.03	472	-0.16(-0.55%)
Dec 10, 2025	29.19	29.19	29.19	29.19	6	-0.06(-0.21%)
Dec 09, 2025	29.25	29.25	29.25	29.25	121	+0.58(+2.03%)
Dec 08, 2025	28.56	28.67	28.56	28.67	102	+0.38(+1.33%)
Dec 05, 2025	28.70	28.70	28.30	28.30	230	-0.73(-2.52%)
Dec 04, 2025	28.95	29.03	28.95	29.03	170	-0.13(-0.46%)
Dec 03, 2025	28.91	29.16	28.91	29.16	458	+0.51(+1.77%)
Dec 02, 2025	28.74	28.86	28.65	28.65	2,969	+1.35(+4.95%)
Dec 01, 2025	27.46	27.46	27.13	27.30	2,653	-1.25(-4.39%)
Nov 28, 2025	28.56	28.56	28.56	28.56	204	+0.24(+0.85%)
Nov 26, 2025	27.70	28.32	27.70	28.32	1,240	+0.58(+2.10%)
Nov 25, 2025	27.73	27.73	27.73	27.73	65	-0.43(-1.51%)
Nov 24, 2025	27.35	28.16	27.35	28.16	415	+1.10(+4.07%)
Nov 21, 2025	27.02	27.06	27.02	27.06	172	-0.45(-1.63%)
Nov 20, 2025	27.51	27.51	27.51	27.51	37	-0.71(-2.52%)
Nov 19, 2025	28.14	28.22	28.06	28.22	291	-0.76(-2.61%)
Nov 18, 2025	28.93	28.97	28.93	28.97	162	+0.25(+0.87%)
Nov 17, 2025	29.23	29.23	28.72	28.72	6,905	-0.53(-1.82%)
Nov 14, 2025	29.55	29.56	29.26	29.26	712	-0.80(-2.66%)
Nov 13, 2025	30.95	30.95	30.05	30.05	1,422	-0.63(-2.05%)
Nov 12, 2025	30.75	30.81	30.66	30.69	3,119	-0.23(-0.73%)
Nov 11, 2025	30.91	30.91	30.91	30.91	2	-0.51(-1.64%)
Nov 10, 2025	31.30	31.43	31.30	31.43	735	+0.44(+1.43%)
Nov 07, 2025	30.98	30.98	30.98	30.98	100	+0.52(+1.72%)
Nov 06, 2025	30.46	30.46	30.46	30.46	3	-0.50(-1.61%)
Nov 05, 2025	30.90	30.95	30.83	30.95	3,900	+0.63(+2.09%)
Nov 04, 2025	31.10	31.15	30.18	30.32	2,169	-1.10(-3.50%)
Nov 03, 2025	31.31	31.56	31.31	31.42	919	-0.61(-1.92%)
Oct 31, 2025	32.03	32.03	32.03	32.03	100	+0.55(+1.74%)
Oct 30, 2025	31.72	31.72	31.49	31.49	496	-0.66(-2.04%)
Oct 29, 2025	32.19	32.19	32.14	32.14	145	-0.48(-1.48%)
Oct 28, 2025	32.78	32.85	32.62	32.62	863	-0.10(-0.31%)
Oct 27, 2025	32.68	32.83	32.68	32.73	1,211	+0.81(+2.54%)
Oct 24, 2025	31.91	31.91	31.91	31.91	0	+0.20(+0.62%)
Oct 23, 2025	31.61	31.72	31.61	31.72	173	+0.35(+1.11%)
Oct 22, 2025	31.33	31.41	31.33	31.37	1,997	-0.57(-1.78%)
Oct 21, 2025	31.94	31.94	31.94	31.94	89	+0.09(+0.28%)
Oct 20, 2025	31.80	31.89	31.80	31.85	4,088	+0.79(+2.54%)
Oct 17, 2025	31.00	31.12	30.88	31.06	5,862	-0.27(-0.85%)
Oct 16, 2025	31.47	31.47	31.27	31.33	2,840	-0.64(-2.00%)
Oct 15, 2025	32.00	32.02	31.97	31.97	1,501	-0.17(-0.53%)
Oct 14, 2025	31.87	32.15	31.86	32.14	5,102	-0.48(-1.48%)
Oct 13, 2025	32.62	32.62	32.62	32.62	9,496	-0.05(-0.16%)
Oct 10, 2025	33.12	33.12	32.67	32.67	313	-0.37(-1.11%)
Oct 09, 2025	33.04	33.04	33.04	33.04	16	-0.18(-0.55%)
Oct 08, 2025	33.26	33.26	33.22	33.22	116	+0.16(+0.48%)
Oct 07, 2025	33.06	33.06	33.06	33.06	140	-0.43(-1.27%)
Oct 06, 2025	33.57	33.57	33.49	33.49	176	+0.09(+0.26%)
Oct 03, 2025	33.55	33.55	33.40	33.40	479	+0.14(+0.41%)
Oct 02, 2025	33.11	33.26	33.11	33.26	276	+0.39(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.