Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	21.85	21.85	21.83	21.83	345	-0.34(-1.54%)
Feb 17, 2026	22.23	22.23	22.17	22.17	242	-0.33(-1.47%)
Feb 13, 2026	22.50	22.50	22.50	22.50	100	+0.67(+3.09%)
Feb 12, 2026	21.82	21.82	21.82	21.82	24	-0.49(-2.21%)
Feb 11, 2026	22.12	22.32	22.12	22.32	447	-0.29(-1.29%)
Feb 10, 2026	22.61	22.61	22.61	22.61	138	-0.44(-1.92%)
Feb 09, 2026	22.80	23.05	22.77	23.05	1,296	+0.01(+0.03%)
Feb 06, 2026	22.72	23.04	22.72	23.04	947	+1.08(+4.91%)
Feb 05, 2026	23.14	23.14	21.97	21.97	5,220	-1.83(-7.71%)
Feb 04, 2026	24.04	24.04	23.80	23.80	402	-0.76(-3.08%)
Feb 03, 2026	24.56	24.56	24.56	24.56	183	-0.46(-1.84%)
Feb 02, 2026	25.24	25.28	25.02	25.02	1,303	-1.62(-6.10%)
Jan 30, 2026	26.64	26.64	26.64	26.64	100	-0.11(-0.40%)
Jan 29, 2026	26.75	26.75	26.75	26.75	9,643	-1.44(-5.11%)
Jan 28, 2026	28.19	28.19	28.19	28.19	74	-0.04(-0.13%)
Jan 27, 2026	28.23	28.23	28.23	28.23	17	+0.49(+1.77%)
Jan 26, 2026	27.74	27.74	27.74	27.74	55	-0.57(-2.01%)
Jan 23, 2026	28.65	28.65	28.30	28.30	537	+0.03(+0.12%)
Jan 22, 2026	28.27	28.27	28.27	28.27	20	-0.21(-0.75%)
Jan 21, 2026	27.84	28.48	27.84	28.48	828	+0.16(+0.58%)
Jan 20, 2026	28.32	28.32	28.32	28.32	0	-1.62(-5.42%)
Jan 16, 2026	29.81	29.94	29.81	29.94	217	+0.09(+0.31%)
Jan 15, 2026	29.85	29.85	29.85	29.85	19	-0.61(-2.00%)
Jan 14, 2026	30.26	30.46	30.26	30.46	396	+0.79(+2.65%)
Jan 13, 2026	29.67	29.67	29.67	29.67	171	+0.84(+2.91%)
Jan 12, 2026	28.84	28.84	28.84	28.84	4,937	+0.36(+1.26%)
Jan 09, 2026	28.43	28.77	28.43	28.48	3,535	-0.12(-0.44%)
Jan 08, 2026	28.41	28.60	28.41	28.60	171	+0.01(+0.04%)
Jan 07, 2026	28.62	28.62	28.59	28.59	451	-0.40(-1.39%)
Jan 06, 2026	28.95	29.03	28.95	28.99	557	-0.46(-1.56%)
Jan 05, 2026	29.45	29.45	29.45	29.45	30	+1.15(+4.05%)
Jan 02, 2026	28.35	28.35	28.31	28.31	5,930	+0.58(+2.10%)
Dec 31, 2025	27.72	27.72	27.72	27.72	100	-0.11(-0.40%)
Dec 30, 2025	27.84	27.84	27.84	27.84	32	+0.19(+0.67%)
Dec 29, 2025	27.65	27.65	27.65	27.65	7	-0.08(-0.28%)
Dec 26, 2025	27.71	27.73	27.71	27.73	171	+0.05(+0.18%)
Dec 24, 2025	27.68	27.68	27.68	27.68	145	-1.34(-4.62%)
Dec 23, 2025	27.77	29.02	27.77	29.02	6,595	+1.07(+3.83%)
Dec 22, 2025	28.42	28.42	27.95	27.95	8,692	+0.09(+0.34%)
Dec 19, 2025	27.86	27.86	27.86	27.86	100	+0.76(+2.80%)
Dec 18, 2025	27.84	27.84	27.10	27.10	366	-0.27(-0.99%)
Dec 17, 2025	27.37	27.37	27.37	27.37	28	-0.44(-1.60%)
Dec 16, 2025	27.81	27.81	27.81	27.81	88	+0.50(+1.85%)
Dec 15, 2025	28.11	28.11	27.31	27.31	400	-1.12(-3.94%)
Dec 12, 2025	28.40	28.43	28.40	28.43	353	-0.36(-1.24%)
Dec 11, 2025	28.33	28.79	28.33	28.79	476	-0.16(-0.55%)
Dec 10, 2025	28.94	28.94	28.94	28.94	6	-0.06(-0.21%)
Dec 09, 2025	29.00	29.00	29.00	29.00	122	+0.58(+2.03%)
Dec 08, 2025	28.32	28.43	28.32	28.43	102	+0.37(+1.33%)
Dec 05, 2025	28.45	28.45	28.05	28.05	231	-0.73(-2.52%)
Dec 04, 2025	28.70	28.78	28.70	28.78	171	-0.13(-0.46%)
Dec 03, 2025	28.66	28.91	28.66	28.91	461	+0.50(+1.77%)
Dec 02, 2025	28.49	28.61	28.41	28.41	2,994	+1.34(+4.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.