Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	20.17	20.23	20.12	20.16	4,084	+0.09(+0.45%)
Feb 12, 2026	20.16	20.17	20.05	20.07	106,141	-0.12(-0.59%)
Feb 11, 2026	20.21	20.21	20.09	20.19	21,478	-0.08(-0.39%)
Feb 10, 2026	20.27	20.31	20.22	20.27	14,723	-0.10(-0.49%)
Feb 09, 2026	20.24	20.38	20.23	20.37	23,029	+0.07(+0.34%)
Feb 06, 2026	20.31	20.36	20.21	20.30	28,234	+0.13(+0.65%)
Feb 05, 2026	20.29	20.37	20.07	20.17	292,235	-0.36(-1.75%)
Feb 04, 2026	20.59	20.69	20.50	20.53	18,854	-0.12(-0.58%)
Feb 03, 2026	20.75	20.75	20.49	20.65	8,057	-0.11(-0.51%)
Feb 02, 2026	20.77	20.83	20.72	20.76	43,150	-0.42(-1.99%)
Jan 30, 2026	21.11	21.19	21.02	21.18	15,643	-0.04(-0.20%)
Jan 29, 2026	21.52	21.52	21.16	21.22	31,127	-0.36(-1.67%)
Jan 28, 2026	21.65	21.66	21.58	21.58	2,478	-0.04(-0.19%)
Jan 27, 2026	21.52	21.62	21.45	21.62	5,640	+0.14(+0.65%)
Jan 26, 2026	21.48	21.54	21.41	21.48	6,972	-0.11(-0.51%)
Jan 23, 2026	21.66	21.76	21.58	21.59	4,146	-0.07(-0.32%)
Jan 22, 2026	21.65	21.68	21.59	21.66	7,013	+0.01(+0.04%)
Jan 21, 2026	21.66	21.72	21.46	21.65	8,523	-0.02(-0.10%)
Jan 20, 2026	21.78	21.79	21.63	21.67	4,968	-0.52(-2.33%)
Jan 16, 2026	22.28	22.28	22.09	22.19	5,970	+0.00(+0.01%)
Jan 15, 2026	22.27	22.34	22.19	22.19	4,689	-0.28(-1.26%)
Jan 14, 2026	22.26	22.48	22.26	22.47	10,401	+0.36(+1.65%)
Jan 13, 2026	21.90	22.11	21.90	22.11	1,302	+0.35(+1.59%)
Jan 12, 2026	21.85	21.88	21.76	21.76	9,246	+0.03(+0.13%)
Jan 09, 2026	21.72	21.90	21.71	21.73	2,672	-0.05(-0.22%)
Jan 08, 2026	21.71	21.84	21.71	21.78	2,909	-0.06(-0.27%)
Jan 07, 2026	21.88	21.88	21.84	21.84	1,254	-0.15(-0.68%)
Jan 06, 2026	22.15	22.15	21.91	21.99	8,507	-0.16(-0.71%)
Jan 05, 2026	22.05	22.20	22.05	22.15	9,136	+0.43(+1.97%)
Jan 02, 2026	21.64	21.80	21.64	21.72	10,453	+0.21(+0.98%)
Dec 31, 2025	21.50	21.56	21.50	21.51	6,876	-0.11(-0.51%)
Dec 30, 2025	21.57	21.69	21.55	21.62	8,708	+0.14(+0.65%)
Dec 29, 2025	21.50	21.61	21.48	21.48	10,661	-0.11(-0.51%)
Dec 26, 2025	21.54	21.59	21.54	21.59	6,878	+0.00(+0.02%)
Dec 24, 2025	21.59	21.63	21.55	21.59	3,661	-0.20(-0.90%)
Dec 23, 2025	21.60	21.78	21.57	21.78	19,322	+0.12(+0.56%)
Dec 22, 2025	21.79	21.81	21.64	21.66	4,558	-0.01(-0.05%)
Dec 19, 2025	21.76	21.76	21.61	21.67	10,899	+0.23(+1.08%)
Dec 18, 2025	21.70	21.71	21.43	21.44	65,094	-0.10(-0.47%)
Dec 17, 2025	21.62	21.89	21.53	21.54	15,557	-0.19(-0.87%)
Dec 16, 2025	21.66	21.86	21.63	21.73	23,409	+0.17(+0.79%)
Dec 15, 2025	21.88	21.88	21.50	21.56	288,926	-0.35(-1.57%)
Dec 12, 2025	21.98	22.04	21.77	21.91	132,440	-0.20(-0.89%)
Dec 11, 2025	21.90	22.12	21.83	22.10	61,251	-0.10(-0.44%)
Dec 10, 2025	22.06	22.33	22.05	22.20	39,010	-0.01(-0.05%)
Dec 09, 2025	21.91	22.33	21.91	22.21	112,595	+0.22(+1.00%)
Dec 08, 2025	22.00	22.00	21.86	21.99	30,030	+0.13(+0.61%)
Dec 05, 2025	21.92	21.94	21.76	21.86	36,393	-0.26(-1.17%)
Dec 04, 2025	22.19	22.19	22.08	22.12	37,832	-0.10(-0.47%)
Dec 03, 2025	22.16	22.23	22.08	22.22	226,109	+0.19(+0.88%)
Dec 02, 2025	21.76	22.16	21.75	22.03	18,797	+0.43(+2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.