Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	27.94	28.10	27.94	28.10	200	-0.05(-0.18%)
Dec 10, 2025	28.31	28.38	28.15	28.15	2,195	-0.04(-0.15%)
Dec 09, 2025	28.19	28.19	28.19	28.19	151	+0.38(+1.36%)
Dec 08, 2025	27.81	27.81	27.81	27.81	126	+0.26(+0.96%)
Dec 05, 2025	27.63	27.63	27.46	27.55	1,497	-0.44(-1.58%)
Dec 04, 2025	27.86	27.99	27.86	27.99	225	-0.08(-0.29%)
Dec 03, 2025	28.07	28.07	28.07	28.07	27	+0.31(+1.13%)
Dec 02, 2025	27.75	27.76	27.75	27.76	113	+0.89(+3.29%)
Dec 01, 2025	26.79	26.87	26.79	26.87	906	-0.80(-2.88%)
Nov 28, 2025	27.67	27.67	27.67	27.67	100	+0.15(+0.53%)
Nov 26, 2025	27.24	27.52	27.14	27.52	447	+0.40(+1.46%)
Nov 25, 2025	27.12	27.12	27.12	27.12	65	-0.26(-0.97%)
Nov 24, 2025	27.23	27.39	27.23	27.39	202	+0.72(+2.70%)
Nov 21, 2025	26.63	26.67	26.63	26.67	117	-0.30(-1.12%)
Nov 20, 2025	27.17	27.17	26.97	26.97	249	-0.45(-1.64%)
Nov 19, 2025	27.72	27.72	27.42	27.42	452	-0.47(-1.70%)
Nov 18, 2025	27.96	27.96	27.89	27.89	126	+0.17(+0.62%)
Nov 17, 2025	27.84	27.84	27.72	27.72	4,051	-0.33(-1.19%)
Nov 14, 2025	28.06	28.06	28.06	28.06	100	-0.52(-1.83%)
Nov 13, 2025	28.57	28.58	28.53	28.58	6,453	-0.30(-1.04%)
Nov 12, 2025	28.88	28.88	28.88	28.88	0	-0.12(-0.40%)
Nov 11, 2025	29.00	29.05	29.00	29.00	1,142	-0.27(-0.91%)
Nov 10, 2025	29.26	29.26	29.26	29.26	109	+0.25(+0.88%)
Nov 07, 2025	28.68	29.01	28.64	29.01	3,717	+0.27(+0.96%)
Nov 06, 2025	28.74	28.74	28.74	28.74	0	-0.27(-0.92%)
Nov 05, 2025	29.00	29.00	29.00	29.00	33	+0.37(+1.29%)
Nov 04, 2025	29.19	29.19	28.63	28.63	9,741	-0.65(-2.23%)
Nov 03, 2025	29.29	29.29	29.29	29.29	28	-0.27(-0.93%)
Oct 31, 2025	29.56	29.56	29.56	29.56	0	+0.27(+0.92%)
Oct 30, 2025	29.39	29.39	29.29	29.29	116	-0.33(-1.11%)
Oct 29, 2025	29.62	29.62	29.62	29.62	40	-0.21(-0.69%)
Oct 28, 2025	29.83	29.83	29.83	29.83	73	-0.04(-0.15%)
Oct 27, 2025	29.86	29.87	29.86	29.87	344	+0.45(+1.51%)
Oct 24, 2025	29.42	29.42	29.42	29.42	0	+0.15(+0.51%)
Oct 23, 2025	29.28	29.28	29.28	29.28	0	+0.20(+0.67%)
Oct 22, 2025	29.05	29.12	29.05	29.08	4,729	-0.32(-1.09%)
Oct 21, 2025	29.47	29.47	29.40	29.40	919	+0.05(+0.17%)
Oct 20, 2025	29.35	29.35	29.35	29.35	4	+0.43(+1.48%)
Oct 17, 2025	28.92	28.92	28.92	28.92	0	-0.13(-0.46%)
Oct 16, 2025	29.43	29.43	29.01	29.06	9,538	-0.34(-1.17%)
Oct 15, 2025	29.41	29.43	29.40	29.40	1,321	-0.08(-0.28%)
Oct 14, 2025	29.46	29.48	29.46	29.48	716	-0.22(-0.75%)
Oct 13, 2025	29.66	29.71	29.66	29.70	11,472	-0.04(-0.15%)
Oct 10, 2025	30.08	30.08	29.74	29.74	2,571	-0.17(-0.57%)
Oct 09, 2025	29.91	29.91	29.91	29.91	0	-0.08(-0.28%)
Oct 08, 2025	29.97	30.00	29.95	30.00	2,600	+0.06(+0.21%)
Oct 07, 2025	30.05	30.05	29.91	29.94	2,174	-0.20(-0.67%)
Oct 06, 2025	30.23	30.24	30.14	30.14	1,704	+0.02(+0.07%)
Oct 03, 2025	30.12	30.12	30.12	30.12	0	+0.07(+0.22%)
Oct 02, 2025	30.09	30.12	30.05	30.05	903	+0.17(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.