Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	22.70	22.70	22.69	22.69	593	-0.21(-0.93%)
Feb 17, 2026	22.77	22.91	22.77	22.91	1,359	-0.25(-1.08%)
Feb 13, 2026	23.00	23.16	23.00	23.16	1,039	+0.42(+1.85%)
Feb 12, 2026	22.74	22.74	22.74	22.74	1,124	-0.30(-1.32%)
Feb 11, 2026	23.01	23.04	23.01	23.04	1,656	-0.20(-0.87%)
Feb 10, 2026	23.23	23.24	23.23	23.24	2,160	-0.31(-1.31%)
Feb 09, 2026	23.39	23.55	23.30	23.55	11,149	-0.00(-0.00%)
Feb 06, 2026	23.58	23.71	23.29	23.55	3,144	+0.59(+2.55%)
Feb 05, 2026	23.48	23.54	22.96	22.96	10,333	-1.11(-4.62%)
Feb 04, 2026	23.99	24.09	23.99	24.07	806	-0.60(-2.44%)
Feb 03, 2026	24.85	24.85	24.09	24.68	3,350	-0.33(-1.32%)
Feb 02, 2026	25.18	25.19	25.01	25.01	13,596	-1.28(-4.86%)
Jan 30, 2026	26.02	26.30	26.02	26.28	1,259	-0.05(-0.17%)
Jan 29, 2026	26.33	26.33	26.33	26.33	119	-1.11(-4.04%)
Jan 28, 2026	27.44	27.44	27.44	27.44	3	-0.03(-0.11%)
Jan 27, 2026	27.12	27.47	27.08	27.47	1,343	+0.37(+1.36%)
Jan 26, 2026	27.25	27.26	27.10	27.10	780	-0.41(-1.49%)
Jan 23, 2026	27.51	27.51	27.51	27.51	0	+0.04(+0.13%)
Jan 22, 2026	27.47	27.47	27.47	27.47	0	-0.13(-0.46%)
Jan 21, 2026	27.25	27.60	27.25	27.60	155	+0.13(+0.46%)
Jan 20, 2026	27.74	27.74	27.47	27.47	600	-1.04(-3.65%)
Jan 16, 2026	28.51	28.51	28.51	28.51	0	+0.07(+0.25%)
Jan 15, 2026	28.45	28.45	28.45	28.45	1	-0.32(-1.10%)
Jan 14, 2026	28.68	28.76	28.68	28.76	100	+0.44(+1.56%)
Jan 13, 2026	28.23	28.32	28.23	28.32	274	+0.55(+1.99%)
Jan 12, 2026	27.77	27.77	27.77	27.77	26	+0.26(+0.94%)
Jan 09, 2026	27.51	27.51	27.51	27.51	100	-0.06(-0.21%)
Jan 08, 2026	27.57	27.57	27.57	27.57	0	+0.04(+0.13%)
Jan 07, 2026	27.51	27.58	27.51	27.53	822	-0.23(-0.83%)
Jan 06, 2026	27.63	27.76	27.63	27.76	167	-0.31(-1.11%)
Jan 05, 2026	27.90	28.07	27.90	28.07	585	+0.76(+2.79%)
Jan 02, 2026	27.23	27.46	27.23	27.31	1,734	+0.39(+1.45%)
Dec 31, 2025	27.01	27.02	26.92	26.92	600	-0.11(-0.40%)
Dec 30, 2025	27.12	27.13	27.03	27.03	200	+0.15(+0.55%)
Dec 29, 2025	26.88	26.88	26.88	26.88	1	-0.02(-0.07%)
Dec 26, 2025	26.81	26.90	26.81	26.90	1,811	+0.01(+0.05%)
Dec 24, 2025	26.80	26.89	26.80	26.89	200	-0.09(-0.34%)
Dec 23, 2025	26.91	26.98	26.91	26.98	329	-0.05(-0.18%)
Dec 22, 2025	27.32	27.32	27.03	27.03	295	+0.04(+0.17%)
Dec 19, 2025	27.14	27.14	26.83	26.98	298	+0.51(+1.91%)
Dec 18, 2025	27.08	27.08	26.47	26.47	237	-0.18(-0.67%)
Dec 17, 2025	26.70	26.70	26.59	26.65	241	-0.29(-1.06%)
Dec 16, 2025	26.84	26.94	26.84	26.94	203	+0.36(+1.34%)
Dec 15, 2025	26.54	26.58	26.54	26.58	258	-0.72(-2.63%)
Dec 12, 2025	27.27	27.32	27.26	27.30	1,452	-0.26(-0.95%)
Dec 11, 2025	27.41	27.56	27.41	27.56	203	-0.05(-0.18%)
Dec 10, 2025	27.77	27.84	27.61	27.61	2,237	-0.04(-0.15%)
Dec 09, 2025	27.66	27.66	27.66	27.66	153	+0.37(+1.36%)
Dec 08, 2025	27.29	27.29	27.29	27.29	128	+0.26(+0.96%)
Dec 05, 2025	27.11	27.11	26.94	27.03	1,525	-0.43(-1.58%)
Dec 04, 2025	27.33	27.46	27.33	27.46	229	-0.08(-0.29%)
Dec 03, 2025	27.54	27.54	27.54	27.54	27	+0.31(+1.13%)
Dec 02, 2025	27.22	27.23	27.22	27.23	115	+0.87(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.