Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 72.24 | 72.24 | 70.69 | 72.44 | 452,838 | +0.04(+0.06%) |
Jul 01, 2025 | 71.18 | 72.55 | 70.03 | 72.40 | 848,241 | +0.69(+0.96%) |
Jun 30, 2025 | 71.23 | 71.81 | 70.27 | 71.71 | 626,751 | +0.60(+0.84%) |
Jun 27, 2025 | 71.84 | 72.27 | 70.65 | 71.11 | 1,440,730 | -0.74(-1.03%) |
Jun 26, 2025 | 71.14 | 71.98 | 70.11 | 71.85 | 466,531 | +0.68(+0.96%) |
Jun 25, 2025 | 71.56 | 71.79 | 70.55 | 71.17 | 560,105 | -0.36(-0.50%) |
Jun 24, 2025 | 69.47 | 71.60 | 68.97 | 71.53 | 552,453 | +2.22(+3.20%) |
Jun 23, 2025 | 67.30 | 69.36 | 66.64 | 69.31 | 477,209 | +2.07(+3.08%) |
Jun 20, 2025 | 68.85 | 68.93 | 66.83 | 67.24 | 740,713 | -1.25(-1.83%) |
Jun 18, 2025 | 68.83 | 69.27 | 68.17 | 68.49 | 406,180 | +0.05(+0.07%) |
Jun 17, 2025 | 68.15 | 69.45 | 67.91 | 68.44 | 388,388 | +0.03(+0.04%) |
Jun 16, 2025 | 69.23 | 69.52 | 68.23 | 68.41 | 425,210 | -0.45(-0.65%) |
Jun 13, 2025 | 68.31 | 69.34 | 68.02 | 68.86 | 537,314 | -0.21(-0.30%) |
Jun 12, 2025 | 68.65 | 69.11 | 67.86 | 69.07 | 562,317 | +0.30(+0.44%) |
Jun 11, 2025 | 71.12 | 71.16 | 68.67 | 68.77 | 602,458 | -2.27(-3.20%) |
Jun 10, 2025 | 72.53 | 72.53 | 70.90 | 71.04 | 486,566 | -1.54(-2.12%) |
Jun 09, 2025 | 74.12 | 74.12 | 70.26 | 72.58 | 483,087 | -1.51(-2.04%) |
Jun 06, 2025 | 74.85 | 74.86 | 73.68 | 74.09 | 512,811 | +0.55(+0.75%) |
Jun 05, 2025 | 72.38 | 73.70 | 71.68 | 73.54 | 499,741 | +1.18(+1.63%) |
Jun 04, 2025 | 71.73 | 72.63 | 71.61 | 72.36 | 466,942 | +0.36(+0.50%) |
Jun 03, 2025 | 71.48 | 72.81 | 71.02 | 72.00 | 458,962 | +0.41(+0.57%) |
Jun 02, 2025 | 71.50 | 71.98 | 70.45 | 71.59 | 334,754 | -0.65(-0.90%) |
May 30, 2025 | 72.03 | 72.85 | 71.27 | 72.24 | 635,778 | +0.05(+0.07%) |
May 29, 2025 | 74.03 | 74.52 | 71.78 | 72.19 | 433,632 | -2.10(-2.83%) |
May 28, 2025 | 76.00 | 76.57 | 73.69 | 74.29 | 614,405 | -1.44(-1.90%) |
May 27, 2025 | 72.92 | 76.37 | 72.34 | 75.73 | 622,280 | +3.80(+5.28%) |
May 23, 2025 | 71.33 | 72.54 | 71.29 | 71.93 | 309,555 | -0.32(-0.44%) |
May 22, 2025 | 71.74 | 72.32 | 70.82 | 72.25 | 246,843 | +0.53(+0.74%) |
May 21, 2025 | 72.39 | 73.19 | 71.64 | 71.72 | 252,153 | -1.88(-2.55%) |
May 20, 2025 | 73.97 | 74.36 | 73.37 | 73.60 | 270,316 | -0.65(-0.88%) |
May 19, 2025 | 73.52 | 74.34 | 73.20 | 74.25 | 194,920 | +0.12(+0.16%) |
May 16, 2025 | 73.01 | 74.44 | 72.73 | 74.13 | 283,567 | +1.17(+1.60%) |
May 15, 2025 | 72.83 | 73.64 | 72.23 | 72.96 | 238,884 | +0.36(+0.50%) |
May 14, 2025 | 73.51 | 74.19 | 72.52 | 72.60 | 252,803 | -1.23(-1.67%) |
May 13, 2025 | 74.05 | 74.94 | 73.52 | 73.83 | 291,159 | -0.19(-0.26%) |
May 12, 2025 | 73.95 | 74.58 | 72.86 | 74.02 | 367,865 | +1.59(+2.20%) |
May 09, 2025 | 72.49 | 73.23 | 72.03 | 72.43 | 237,006 | -0.16(-0.22%) |
May 08, 2025 | 71.79 | 73.43 | 71.32 | 72.59 | 249,455 | +1.53(+2.15%) |
May 07, 2025 | 71.39 | 72.08 | 70.66 | 71.06 | 314,550 | +0.23(+0.32%) |
May 06, 2025 | 71.54 | 72.52 | 70.71 | 70.83 | 442,273 | -1.16(-1.61%) |
May 05, 2025 | 71.67 | 73.14 | 71.41 | 71.99 | 355,353 | +0.20(+0.28%) |
May 02, 2025 | 70.70 | 72.01 | 70.33 | 71.79 | 476,102 | +1.93(+2.76%) |