Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	72.24	72.24	70.69	72.44	452,838	+0.04(+0.06%)
Jul 01, 2025	71.18	72.55	70.03	72.40	848,241	+0.69(+0.96%)
Jun 30, 2025	71.23	71.81	70.27	71.71	626,751	+0.60(+0.84%)
Jun 27, 2025	71.84	72.27	70.65	71.11	1,440,730	-0.74(-1.03%)
Jun 26, 2025	71.14	71.98	70.11	71.85	466,531	+0.68(+0.96%)
Jun 25, 2025	71.56	71.79	70.55	71.17	560,105	-0.36(-0.50%)
Jun 24, 2025	69.47	71.60	68.97	71.53	552,453	+2.22(+3.20%)
Jun 23, 2025	67.30	69.36	66.64	69.31	477,209	+2.07(+3.08%)
Jun 20, 2025	68.85	68.93	66.83	67.24	740,713	-1.25(-1.83%)
Jun 18, 2025	68.83	69.27	68.17	68.49	406,180	+0.05(+0.07%)
Jun 17, 2025	68.15	69.45	67.91	68.44	388,388	+0.03(+0.04%)
Jun 16, 2025	69.23	69.52	68.23	68.41	425,210	-0.45(-0.65%)
Jun 13, 2025	68.31	69.34	68.02	68.86	537,314	-0.21(-0.30%)
Jun 12, 2025	68.65	69.11	67.86	69.07	562,317	+0.30(+0.44%)
Jun 11, 2025	71.12	71.16	68.67	68.77	602,458	-2.27(-3.20%)
Jun 10, 2025	72.53	72.53	70.90	71.04	486,566	-1.54(-2.12%)
Jun 09, 2025	74.12	74.12	70.26	72.58	483,087	-1.51(-2.04%)
Jun 06, 2025	74.85	74.86	73.68	74.09	512,811	+0.55(+0.75%)
Jun 05, 2025	72.38	73.70	71.68	73.54	499,741	+1.18(+1.63%)
Jun 04, 2025	71.73	72.63	71.61	72.36	466,942	+0.36(+0.50%)
Jun 03, 2025	71.48	72.81	71.02	72.00	458,962	+0.41(+0.57%)
Jun 02, 2025	71.50	71.98	70.45	71.59	334,754	-0.65(-0.90%)
May 30, 2025	72.03	72.85	71.27	72.24	635,778	+0.05(+0.07%)
May 29, 2025	74.03	74.52	71.78	72.19	433,632	-2.10(-2.83%)
May 28, 2025	76.00	76.57	73.69	74.29	614,405	-1.44(-1.90%)
May 27, 2025	72.92	76.37	72.34	75.73	622,280	+3.80(+5.28%)
May 23, 2025	71.33	72.54	71.29	71.93	309,555	-0.32(-0.44%)
May 22, 2025	71.74	72.32	70.82	72.25	246,843	+0.53(+0.74%)
May 21, 2025	72.39	73.19	71.64	71.72	252,153	-1.88(-2.55%)
May 20, 2025	73.97	74.36	73.37	73.60	270,316	-0.65(-0.88%)
May 19, 2025	73.52	74.34	73.20	74.25	194,920	+0.12(+0.16%)
May 16, 2025	73.01	74.44	72.73	74.13	283,567	+1.17(+1.60%)
May 15, 2025	72.83	73.64	72.23	72.96	238,884	+0.36(+0.50%)
May 14, 2025	73.51	74.19	72.52	72.60	252,803	-1.23(-1.67%)
May 13, 2025	74.05	74.94	73.52	73.83	291,159	-0.19(-0.26%)
May 12, 2025	73.95	74.58	72.86	74.02	367,865	+1.59(+2.20%)
May 09, 2025	72.49	73.23	72.03	72.43	237,006	-0.16(-0.22%)
May 08, 2025	71.79	73.43	71.32	72.59	249,455	+1.53(+2.15%)
May 07, 2025	71.39	72.08	70.66	71.06	314,550	+0.23(+0.32%)
May 06, 2025	71.54	72.52	70.71	70.83	442,273	-1.16(-1.61%)
May 05, 2025	71.67	73.14	71.41	71.99	355,353	+0.20(+0.28%)
May 02, 2025	70.70	72.01	70.33	71.79	476,102	+1.93(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.