Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	62.11	62.69	61.72	62.61	4,357,237	+1.01(+1.64%)
Jan 28, 2016	60.65	62.45	60.65	61.61	3,872,588	+1.18(+1.95%)
Jan 27, 2016	60.57	61.40	59.97	60.43	2,646,003	-0.30(-0.50%)
Jan 26, 2016	59.96	61.30	59.71	60.73	4,064,857	+1.76(+2.98%)
Jan 25, 2016	59.26	59.69	58.93	58.98	3,403,432	-0.31(-0.53%)
Jan 22, 2016	58.39	59.53	58.39	59.29	3,005,668	+1.81(+3.15%)
Jan 21, 2016	56.99	58.15	56.68	57.48	3,407,689	+0.66(+1.16%)
Jan 20, 2016	57.51	57.75	55.00	56.82	6,542,479	-0.93(-1.61%)
Jan 19, 2016	58.05	59.12	57.56	57.75	6,293,492	+0.28(+0.48%)
Jan 15, 2016	60.13	57.47	57.47	57.47	9,226,592	-3.52(-5.76%)
Jan 14, 2016	60.31	61.50	59.78	60.99	2,556,445	+0.86(+1.43%)
Jan 13, 2016	61.36	62.32	59.58	60.13	4,544,015	-0.93(-1.52%)
Jan 12, 2016	61.17	61.46	60.69	61.06	2,637,656	+0.27(+0.44%)
Jan 11, 2016	60.74	61.18	60.46	60.79	1,983,541	+0.44(+0.73%)
Jan 08, 2016	61.58	62.91	60.19	60.35	3,583,548	-0.86(-1.40%)
Jan 07, 2016	62.06	62.31	60.77	61.21	3,925,366	-1.56(-2.49%)
Jan 06, 2016	62.83	63.32	62.59	62.77	2,950,364	-0.53(-0.84%)
Jan 05, 2016	62.13	63.32	62.13	63.30	2,829,297	+1.27(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.