Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 61.59 | 62.29 | 61.29 | 61.54 | 5,073,016 | -0.18(-0.29%) |
Jan 29, 2015 | 61.99 | 62.01 | 60.92 | 61.71 | 4,283,120 | -0.28(-0.46%) |
Jan 28, 2015 | 62.92 | 63.16 | 61.98 | 62.00 | 4,984,098 | -0.46(-0.73%) |
Jan 27, 2015 | 62.30 | 62.84 | 62.10 | 62.45 | 3,904,140 | -0.18(-0.28%) |
Jan 26, 2015 | 61.84 | 62.75 | 61.37 | 62.63 | 6,699,251 | +0.87(+1.41%) |
Jan 23, 2015 | 60.79 | 62.46 | 60.79 | 61.76 | 7,625,416 | +1.12(+1.85%) |
Jan 22, 2015 | 59.58 | 60.79 | 59.29 | 60.64 | 9,094,726 | +2.77(+4.78%) |
Jan 21, 2015 | 58.08 | 58.22 | 57.73 | 57.87 | 5,344,556 | -0.46(-0.79%) |
Jan 20, 2015 | 58.95 | 59.09 | 58.11 | 58.33 | 4,682,582 | -0.44(-0.75%) |
Jan 16, 2015 | 58.13 | 58.86 | 58.10 | 58.78 | 6,381,399 | +0.71(+1.23%) |
Jan 15, 2015 | 58.23 | 58.48 | 58.01 | 58.06 | 3,669,976 | -0.01(-0.02%) |
Jan 14, 2015 | 57.57 | 58.19 | 57.25 | 58.08 | 5,679,768 | +0.23(+0.39%) |
Jan 13, 2015 | 58.40 | 58.48 | 56.90 | 57.85 | 5,666,557 | -0.14(-0.23%) |
Jan 12, 2015 | 58.27 | 58.41 | 57.83 | 57.99 | 3,532,156 | -0.07(-0.12%) |
Jan 09, 2015 | 58.29 | 58.41 | 57.94 | 58.06 | 2,718,669 | -0.11(-0.18%) |
Jan 08, 2015 | 57.56 | 58.56 | 57.40 | 58.16 | 7,165,032 | +0.90(+1.58%) |
Jan 07, 2015 | 56.44 | 57.38 | 56.24 | 57.26 | 6,034,797 | +1.17(+2.09%) |
Jan 06, 2015 | 56.38 | 56.85 | 55.89 | 56.09 | 5,643,616 | -0.11(-0.19%) |
Jan 05, 2015 | 56.26 | 56.42 | 56.02 | 56.19 | 4,165,352 | -0.36(-0.64%) |
Jan 02, 2015 | 56.09 | 56.86 | 55.99 | 56.56 | 3,002,562 | +0.58(+1.03%) |
Dec 31, 2014 | 56.33 | 55.98 | 55.98 | 55.98 | 2,177,529 | -0.16(-0.28%) |
Dec 30, 2014 | 56.29 | 56.31 | 55.80 | 56.14 | 1,925,361 | -0.10(-0.18%) |
Dec 29, 2014 | 56.13 | 56.68 | 56.01 | 56.24 | 1,734,149 | +0.01(+0.01%) |
Dec 26, 2014 | 56.27 | 56.45 | 56.18 | 56.23 | 1,034,510 | +0.00(+0.00%) |
Dec 24, 2014 | 56.39 | 56.23 | 56.23 | 56.23 | 1,058,890 | -0.09(-0.16%) |
Dec 23, 2014 | 55.97 | 56.53 | 55.78 | 56.32 | 3,417,974 | +0.63(+1.14%) |
Dec 22, 2014 | 55.13 | 55.96 | 54.96 | 55.69 | 4,639,338 | +0.70(+1.28%) |
Dec 19, 2014 | 54.72 | 55.13 | 54.42 | 54.98 | 8,279,843 | +0.55(+1.01%) |
Dec 18, 2014 | 53.79 | 54.74 | 53.71 | 54.44 | 7,618,117 | +1.01(+1.89%) |
Dec 17, 2014 | 53.35 | 53.95 | 52.96 | 53.43 | 6,055,813 | -0.26(-0.48%) |