Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	88.78	89.06	87.37	88.02	3,913,898	-0.63(-0.71%)
Oct 30, 2018	86.43	89.14	85.79	88.65	3,850,852	+2.81(+3.27%)
Oct 29, 2018	84.35	86.42	84.30	85.84	5,883,825	+2.03(+2.42%)
Oct 26, 2018	86.30	86.52	83.61	83.81	3,889,868	-3.08(-3.55%)
Oct 25, 2018	86.69	87.66	85.83	86.90	4,042,250	+0.46(+0.53%)
Oct 24, 2018	86.14	87.78	85.97	86.43	6,058,843	+0.50(+0.58%)
Oct 23, 2018	85.43	86.08	84.61	85.93	3,890,807	+0.31(+0.36%)
Oct 22, 2018	86.82	87.28	85.62	85.62	3,042,124	-0.93(-1.08%)
Oct 19, 2018	86.35	87.33	85.85	86.56	3,172,231	+0.25(+0.29%)
Oct 18, 2018	85.80	87.94	85.01	86.30	4,858,893	-0.14(-0.16%)
Oct 17, 2018	86.72	87.02	85.52	86.44	3,045,321	-0.09(-0.10%)
Oct 16, 2018	85.45	86.72	85.07	86.53	2,730,838	+1.13(+1.32%)
Oct 15, 2018	84.84	86.31	84.78	85.41	2,311,587	+0.45(+0.53%)
Oct 12, 2018	86.02	86.54	84.23	84.95	3,747,428	-0.27(-0.31%)
Oct 11, 2018	88.22	88.22	84.67	85.22	2,872,077	-2.78(-3.16%)
Oct 10, 2018	89.91	90.25	87.99	88.00	3,936,809	-1.91(-2.12%)
Oct 09, 2018	89.29	90.72	89.19	89.91	2,878,851	+0.65(+0.73%)
Oct 08, 2018	88.22	89.91	88.19	89.26	2,655,220	+1.24(+1.41%)
Oct 05, 2018	87.75	88.57	87.53	88.02	1,522,122	+0.34(+0.39%)
Oct 04, 2018	87.78	88.13	86.77	87.68	1,581,012	-0.42(-0.48%)
Oct 03, 2018	88.46	89.16	87.25	88.10	2,171,215	-0.19(-0.22%)
Oct 02, 2018	89.41	89.63	88.25	88.30	2,261,767	-1.08(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.