Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	61.95	62.02	61.52	61.76	3,140,429	-0.12(-0.19%)
Nov 27, 2015	62.12	62.31	61.72	61.88	1,030,826	-0.20(-0.32%)
Nov 25, 2015	62.31	62.08	62.08	62.08	1,202,119	-0.27(-0.44%)
Nov 24, 2015	62.54	62.66	61.98	62.35	2,298,497	-0.48(-0.77%)
Nov 23, 2015	62.67	63.10	62.51	62.83	2,924,730	+0.25(+0.40%)
Nov 20, 2015	62.13	62.80	61.97	62.58	3,280,188	+0.65(+1.04%)
Nov 19, 2015	61.79	61.95	61.34	61.93	1,716,418	+0.20(+0.33%)
Nov 18, 2015	61.11	61.78	60.92	61.73	2,174,916	+0.73(+1.20%)
Nov 17, 2015	60.68	61.54	60.52	61.00	1,799,938	+0.19(+0.32%)
Nov 16, 2015	60.14	60.84	59.84	60.80	1,892,385	+0.66(+1.10%)
Nov 13, 2015	60.62	61.32	60.09	60.14	3,083,127	-0.35(-0.58%)
Nov 12, 2015	60.53	60.99	60.34	60.50	1,391,971	-0.35(-0.57%)
Nov 11, 2015	60.70	61.16	60.54	60.84	1,302,389	+0.22(+0.36%)
Nov 10, 2015	60.27	60.69	60.09	60.62	1,871,317	+0.28(+0.46%)
Nov 09, 2015	60.65	60.80	60.06	60.34	2,089,274	-0.56(-0.92%)
Nov 06, 2015	62.34	62.34	60.37	60.90	3,157,498	-1.31(-2.10%)
Nov 05, 2015	61.65	62.60	61.23	62.21	2,931,328	-0.58(-0.92%)
Nov 04, 2015	63.12	63.39	62.64	62.79	1,868,879	-0.22(-0.34%)
Nov 03, 2015	62.90	63.26	62.63	63.00	1,922,615	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.