Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.61	63.65	62.44	62.45	5,190,367	-1.32(-2.08%)
Nov 29, 2016	63.19	64.00	62.78	63.77	3,244,429	+0.66(+1.04%)
Nov 28, 2016	63.37	63.85	62.72	63.11	4,098,528	-0.31(-0.50%)
Nov 25, 2016	63.02	63.67	62.94	63.43	1,150,321	+0.46(+0.72%)
Nov 23, 2016		62.97	62.97	62.97	0	-0.94(-1.48%)
Nov 22, 2016	63.67	64.26	63.13	63.91	2,965,295	+0.65(+1.03%)
Nov 21, 2016	63.76	63.91	62.92	63.26	3,384,910	-0.34(-0.53%)
Nov 18, 2016	63.67	64.22	63.40	63.60	3,150,811	-0.08(-0.13%)
Nov 17, 2016	63.61	64.22	63.24	63.68	4,593,756	+0.01(+0.02%)
Nov 16, 2016	62.03	63.79	62.03	63.67	6,562,111	+1.72(+2.78%)
Nov 15, 2016	61.48	62.18	61.28	61.94	6,654,320	+0.60(+0.98%)
Nov 14, 2016	61.83	61.85	59.39	61.35	8,858,344	-0.19(-0.32%)
Nov 11, 2016	62.12	62.85	61.13	61.54	12,971,588	-0.49(-0.78%)
Nov 10, 2016	63.95	63.95	61.41	62.03	9,316,377	-2.12(-3.30%)
Nov 09, 2016	66.22	66.25	63.80	64.14	7,323,277	-3.05(-4.53%)
Nov 08, 2016	66.76	67.29	66.76	67.19	4,897,046	+0.57(+0.85%)
Nov 07, 2016	66.66	66.99	66.10	66.62	6,754,838	+0.92(+1.40%)
Nov 04, 2016	65.86	65.98	65.44	65.70	3,548,971	+0.10(+0.16%)
Nov 03, 2016	65.95	66.13	65.49	65.60	2,662,631	-0.17(-0.26%)
Nov 02, 2016	65.80	66.25	65.48	65.77	8,677,549	-1.53(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.