Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	91.70	93.04	91.23	93.00	4,635,970	+1.54(+1.68%)
Nov 29, 2018	90.78	91.76	90.25	91.46	3,270,334	+0.71(+0.78%)
Nov 28, 2018	89.60	90.95	89.18	90.75	2,304,332	+1.33(+1.48%)
Nov 27, 2018	87.84	89.45	87.65	89.42	2,490,966	+1.69(+1.93%)
Nov 26, 2018	87.69	87.89	87.33	87.73	1,902,603	+0.35(+0.40%)
Nov 23, 2018	88.42	88.57	87.35	87.38	845,947	-1.22(-1.38%)
Nov 21, 2018		88.60	88.60	88.60	0	-0.13(-0.15%)
Nov 20, 2018	91.19	91.40	88.73	88.73	3,150,948	-2.14(-2.35%)
Nov 19, 2018	90.79	92.09	90.28	90.87	2,479,470	+0.12(+0.13%)
Nov 16, 2018	89.37	90.94	89.08	90.75	2,877,234	+1.24(+1.38%)
Nov 15, 2018	89.09	89.83	88.07	89.51	3,272,528	+0.23(+0.26%)
Nov 14, 2018	90.05	90.05	88.43	89.28	2,269,620	-0.31(-0.34%)
Nov 13, 2018	89.07	89.90	88.65	89.58	2,640,674	+0.77(+0.87%)
Nov 12, 2018	89.67	90.56	88.76	88.81	2,883,771	-0.92(-1.03%)
Nov 09, 2018	90.22	90.59	89.47	89.74	1,847,938	-0.49(-0.54%)
Nov 08, 2018	90.32	90.56	89.42	90.22	2,642,741	-0.21(-0.23%)
Nov 07, 2018	90.13	91.02	89.88	90.43	2,278,968	+0.42(+0.47%)
Nov 06, 2018	90.00	90.52	89.46	90.01	1,686,956	+0.15(+0.16%)
Nov 05, 2018	88.88	90.41	88.83	89.87	3,406,055	+1.37(+1.55%)
Nov 02, 2018	88.43	88.73	87.32	88.50	3,480,900	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.