Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	144.48	145.13	141.90	144.97	3,708,997	+0.35(+0.24%)
Nov 27, 2020	143.02	144.63	142.52	144.63	1,016,805	+1.91(+1.34%)
Nov 25, 2020	142.39	144.05	141.46	142.72	2,233,805	+0.61(+0.43%)
Nov 24, 2020	145.17	145.57	141.90	142.10	2,476,857	-1.82(-1.27%)
Nov 23, 2020	144.91	145.25	142.83	143.93	2,356,106	-0.53(-0.37%)
Nov 20, 2020	145.44	146.07	143.83	144.46	1,814,461	-0.97(-0.67%)
Nov 19, 2020	147.36	147.37	144.63	145.43	2,565,487	-2.21(-1.50%)
Nov 18, 2020	143.87	148.92	143.57	147.64	3,587,615	+3.73(+2.59%)
Nov 17, 2020	142.84	144.39	142.32	143.91	2,741,359	+0.80(+0.56%)
Nov 16, 2020	146.45	146.57	142.32	143.12	2,396,207	-2.24(-1.54%)
Nov 13, 2020	144.92	145.67	143.31	145.36	1,907,854	+0.92(+0.63%)
Nov 12, 2020	142.16	144.59	141.90	144.44	2,177,291	+2.00(+1.40%)
Nov 11, 2020	139.93	144.73	139.26	142.44	1,449,487	+3.65(+2.63%)
Nov 10, 2020	139.97	140.22	136.41	138.79	2,742,274	-1.18(-0.84%)
Nov 09, 2020	145.26	146.57	139.68	139.97	2,512,816	-1.98(-1.40%)
Nov 06, 2020	141.38	142.99	140.25	141.95	1,014,262	+1.00(+0.71%)
Nov 05, 2020	141.64	142.28	139.82	140.95	1,402,513	+0.68(+0.49%)
Nov 04, 2020	138.11	143.14	138.04	140.27	1,946,281	+1.54(+1.11%)
Nov 03, 2020	139.11	140.50	137.68	138.73	1,473,730	+0.75(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.