Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	63.10	62.79	62.79	62.79	1,504,976	-0.41(-0.66%)
Dec 30, 2015	63.94	63.94	63.15	63.20	1,088,991	-0.71(-1.11%)
Dec 29, 2015	63.57	64.03	63.39	63.92	1,470,123	+0.67(+1.06%)
Dec 28, 2015	62.94	63.38	62.77	63.25	1,929,156	+0.10(+0.16%)
Dec 24, 2015	63.30	63.15	63.15	63.15	930,439	-0.26(-0.41%)
Dec 23, 2015	63.36	63.60	63.07	63.41	4,197,058	+0.19(+0.30%)
Dec 22, 2015	62.66	63.39	62.50	63.22	3,563,695	+0.81(+1.29%)
Dec 21, 2015	61.98	62.46	61.80	62.41	4,092,914	+0.81(+1.31%)
Dec 18, 2015	62.05	62.56	61.58	61.61	5,723,232	-0.61(-0.98%)
Dec 17, 2015	62.62	62.77	61.93	62.22	2,704,725	-0.23(-0.36%)
Dec 16, 2015	61.85	62.63	61.74	62.44	3,706,309	+0.77(+1.24%)
Dec 15, 2015	61.66	61.93	61.38	61.68	3,468,034	+0.43(+0.70%)
Dec 14, 2015	60.96	61.78	60.74	61.24	5,118,202	+0.27(+0.45%)
Dec 11, 2015	60.72	61.22	60.50	60.97	3,825,774	-0.43(-0.70%)
Dec 10, 2015	61.33	61.71	61.11	61.40	3,016,057	+0.01(+0.02%)
Dec 09, 2015	61.45	62.28	61.32	61.39	3,734,079	-0.41(-0.66%)
Dec 08, 2015	61.90	62.32	61.41	61.80	3,260,927	-0.34(-0.54%)
Dec 07, 2015	61.16	62.31	60.99	62.14	4,050,005	+0.96(+1.56%)
Dec 04, 2015	61.14	61.68	60.87	61.18	3,564,355	+0.25(+0.41%)
Dec 03, 2015	61.60	62.02	60.64	60.93	3,252,882	-0.77(-1.25%)
Dec 02, 2015	62.59	62.86	61.58	61.70	1,993,438	-1.04(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.