Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		138.90	138.90	138.90	1,501,484	+2.44(+1.79%)
Dec 30, 2020	136.10	137.15	135.84	136.45	1,501,484	+0.51(+0.37%)
Dec 29, 2020	136.99	137.84	135.40	135.95	2,030,304	-0.38(-0.28%)
Dec 28, 2020	134.66	136.39	133.87	136.33	1,996,724	+1.96(+1.46%)
Dec 24, 2020	133.39	134.62	133.13	134.37	597,923	+1.34(+1.01%)
Dec 23, 2020	134.55	135.57	132.98	133.02	2,265,610	-0.90(-0.67%)
Dec 22, 2020	133.24	134.62	132.62	133.92	2,576,970	+0.20(+0.15%)
Dec 21, 2020	133.02	134.02	131.93	133.72	2,776,412	-0.48(-0.36%)
Dec 18, 2020	135.08	135.94	132.70	134.20	6,789,988	-1.69(-1.25%)
Dec 17, 2020	136.36	137.45	135.26	135.90	5,535,594	+1.42(+1.06%)
Dec 16, 2020	136.01	137.20	133.95	134.47	4,911,840	-1.12(-0.83%)
Dec 15, 2020	135.50	136.12	134.67	135.60	3,541,181	+0.19(+0.14%)
Dec 14, 2020	137.78	138.64	135.17	135.41	3,107,900	-1.01(-0.74%)
Dec 11, 2020	137.08	137.47	135.09	136.42	3,124,044	+0.40(+0.29%)
Dec 10, 2020	137.02	138.04	135.40	136.02	2,482,529	-1.01(-0.74%)
Dec 09, 2020	138.89	139.23	135.73	137.03	3,500,638	-2.54(-1.82%)
Dec 08, 2020	140.85	141.67	139.31	139.58	2,778,398	-0.97(-0.69%)
Dec 07, 2020	140.87	142.75	139.59	140.54	2,348,925	-0.91(-0.64%)
Dec 04, 2020	145.28	145.30	141.05	141.45	2,914,141	-3.41(-2.35%)
Dec 03, 2020	143.79	145.85	143.79	144.86	2,149,914	+0.52(+0.36%)
Dec 02, 2020	147.11	147.56	143.89	144.34	1,726,827	-3.43(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.