Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		65.63	65.63	65.63	0	-0.18(-0.28%)
Dec 29, 2016	65.80	66.02	65.46	65.81	2,222,886	+0.18(+0.28%)
Dec 28, 2016	66.33	66.47	65.56	65.63	1,474,879	-0.57(-0.87%)
Dec 27, 2016	66.14	66.53	65.96	66.21	1,044,851	+0.22(+0.33%)
Dec 23, 2016		65.99	65.99	65.99	0	+0.08(+0.13%)
Dec 22, 2016	65.82	66.18	65.27	65.90	1,682,025	+0.00(+0.00%)
Dec 21, 2016	66.27	66.75	65.89	65.90	2,020,281	-0.33(-0.50%)
Dec 20, 2016	66.00	66.38	65.81	66.24	1,646,144	+0.23(+0.36%)
Dec 19, 2016	65.00	66.15	64.83	66.00	1,880,234	+1.18(+1.82%)
Dec 16, 2016	65.34	65.43	64.53	64.82	7,148,915	-0.14(-0.22%)
Dec 15, 2016	65.12	65.51	64.54	64.97	2,972,059	-0.24(-0.37%)
Dec 14, 2016	65.88	66.15	65.09	65.21	3,990,019	-0.61(-0.92%)
Dec 13, 2016	65.27	65.92	65.12	65.81	3,534,141	+0.83(+1.28%)
Dec 12, 2016	63.98	65.39	63.63	64.98	3,727,995	+0.96(+1.50%)
Dec 09, 2016	63.72	64.08	63.45	64.02	2,501,010	+0.43(+0.67%)
Dec 08, 2016	63.56	63.88	63.16	63.60	2,856,719	+0.19(+0.31%)
Dec 07, 2016	62.64	63.49	62.39	63.40	3,567,596	+0.97(+1.56%)
Dec 06, 2016	62.89	63.34	62.30	62.43	4,363,842	+0.13(+0.22%)
Dec 05, 2016	61.19	62.31	60.96	62.30	2,878,229	+1.03(+1.69%)
Dec 02, 2016	61.43	62.20	60.85	61.26	3,555,734	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.