Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	187.24	188.65	186.56	187.64	822,606	+0.74(+0.39%)
Dec 30, 2021	186.97	187.59	185.81	186.90	818,227	+0.56(+0.30%)
Dec 29, 2021	185.21	186.73	183.99	186.34	945,001	+0.90(+0.48%)
Dec 28, 2021	184.05	185.93	183.42	185.44	1,286,058	+1.39(+0.76%)
Dec 27, 2021	180.29	184.20	179.54	184.05	1,024,106	+4.82(+2.69%)
Dec 23, 2021	179.46	180.37	178.13	179.23	1,347,204	-0.17(-0.10%)
Dec 22, 2021	179.14	179.64	178.10	179.40	1,296,121	+0.90(+0.50%)
Dec 21, 2021	182.43	183.22	177.59	178.50	1,601,421	-3.19(-1.76%)
Dec 20, 2021	179.40	182.15	178.53	181.69	1,219,846	+0.71(+0.39%)
Dec 17, 2021	180.44	183.51	179.60	180.99	3,762,004	+0.78(+0.43%)
Dec 16, 2021	177.30	180.65	176.82	180.20	1,815,157	+3.12(+1.76%)
Dec 15, 2021	176.19	177.68	174.99	177.08	1,436,662	+1.89(+1.08%)
Dec 14, 2021	176.88	177.07	173.18	175.20	1,812,311	-2.03(-1.15%)
Dec 13, 2021	172.21	177.79	172.21	177.23	1,878,643	+4.84(+2.81%)
Dec 10, 2021	169.44	172.67	168.49	172.39	1,840,865	+3.20(+1.89%)
Dec 09, 2021	170.51	171.13	168.48	169.19	1,603,382	-1.72(-1.01%)
Dec 08, 2021	171.15	172.90	169.89	170.91	2,575,723	-0.53(-0.31%)
Dec 07, 2021	168.84	171.76	168.46	171.45	2,071,236	+3.86(+2.31%)
Dec 06, 2021	165.55	168.75	164.91	167.58	2,288,665	+2.64(+1.60%)
Dec 03, 2021	165.98	166.61	163.46	164.94	1,381,535	-0.70(-0.42%)
Dec 02, 2021	162.26	167.30	161.97	165.64	1,973,618	+4.53(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.