Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	187.24	188.65	186.56	187.64	822,606	+0.74(+0.39%)
Dec 30, 2021	186.97	187.59	185.81	186.90	818,227	+0.56(+0.30%)
Dec 29, 2021	185.21	186.73	183.99	186.34	945,001	+0.90(+0.48%)
Dec 28, 2021	184.05	185.93	183.42	185.44	1,286,058	+1.39(+0.76%)
Dec 27, 2021	180.29	184.20	179.54	184.05	1,024,106	+4.82(+2.69%)
Dec 23, 2021	179.46	180.37	178.13	179.23	1,347,204	-0.17(-0.10%)
Dec 22, 2021	179.14	179.64	178.10	179.40	1,296,121	+0.90(+0.50%)
Dec 21, 2021	182.43	183.22	177.59	178.50	1,601,421	-3.19(-1.76%)
Dec 20, 2021	179.40	182.15	178.53	181.69	1,219,846	+0.71(+0.39%)
Dec 17, 2021	180.44	183.51	179.60	180.99	3,762,004	+0.78(+0.43%)
Dec 16, 2021	177.30	180.65	176.82	180.20	1,815,157	+3.12(+1.76%)
Dec 15, 2021	176.19	177.68	174.99	177.08	1,436,662	+1.89(+1.08%)
Dec 14, 2021	176.88	177.07	173.18	175.20	1,812,311	-2.03(-1.15%)
Dec 13, 2021	172.21	177.79	172.21	177.23	1,878,643	+4.84(+2.81%)
Dec 10, 2021	169.44	172.67	168.49	172.39	1,840,865	+3.20(+1.89%)
Dec 09, 2021	170.51	171.13	168.48	169.19	1,603,382	-1.72(-1.01%)
Dec 08, 2021	171.15	172.90	169.89	170.91	2,575,723	-0.53(-0.31%)
Dec 07, 2021	168.84	171.76	168.46	171.45	2,071,236	+3.86(+2.31%)
Dec 06, 2021	165.55	168.75	164.91	167.58	2,288,665	+2.64(+1.60%)
Dec 03, 2021	165.98	166.61	163.46	164.94	1,381,535	-0.70(-0.42%)
Dec 02, 2021	162.26	167.30	161.97	165.64	1,973,618	+4.53(+2.81%)
Dec 01, 2021	162.39	166.02	161.03	161.10	1,581,117	-0.97(-0.60%)
Nov 30, 2021	165.06	166.29	161.89	162.08	2,979,819	-3.73(-2.25%)
Nov 29, 2021	163.73	166.85	162.21	165.81	1,450,344	+2.08(+1.27%)
Nov 26, 2021	165.72	167.60	163.36	163.73	904,749	-2.82(-1.69%)
Nov 24, 2021	164.21	166.64	162.73	166.55	1,160,642	+2.67(+1.63%)
Nov 23, 2021	161.82	164.41	161.82	163.88	1,332,491	+1.53(+0.94%)
Nov 22, 2021	163.95	164.24	161.07	162.35	1,534,418	-1.59(-0.97%)
Nov 19, 2021	164.75	165.40	163.07	163.94	1,657,090	+0.37(+0.22%)
Nov 18, 2021	164.84	163.87	163.34	163.58	1,440,237	-1.22(-0.74%)
Nov 17, 2021	160.79	165.64	160.49	164.80	2,330,510	+4.01(+2.49%)
Nov 16, 2021	163.51	164.41	160.60	160.79	1,603,275	-2.29(-1.41%)
Nov 15, 2021	161.20	163.14	160.35	163.09	1,216,783	+1.79(+1.11%)
Nov 12, 2021	161.66	161.96	160.65	161.30	1,210,754	+0.11(+0.07%)
Nov 11, 2021	161.05	161.47	159.37	161.19	1,483,549	+0.28(+0.18%)
Nov 10, 2021	161.36			160.91	1,397,194	-0.46(-0.28%)
Nov 09, 2021	160.60	162.02	160.26	161.36	1,926,279	+0.79(+0.49%)
Nov 08, 2021	161.12	161.59	158.07	160.58	1,709,257	-0.14(-0.09%)
Nov 05, 2021	162.38	163.25	160.49	160.72	1,539,131	-0.82(-0.51%)
Nov 04, 2021	163.43	163.84	160.97	161.54	1,505,180	-1.67(-1.02%)
Nov 03, 2021	163.77	164.84	161.42	163.21	1,495,614	+0.11(+0.07%)
Nov 02, 2021	162.39	163.71	160.25	163.10	1,962,089	+1.15(+0.71%)
Nov 01, 2021	161.52	162.27	159.50	161.95	1,948,137	+1.08(+0.67%)
Oct 29, 2021	161.09	163.24	159.87	160.87	2,936,403	-1.43(-0.88%)
Oct 28, 2021	159.22	162.59	158.58	162.30	2,276,472	+3.26(+2.05%)
Oct 27, 2021	162.17	162.76	158.77	159.04	2,786,305	-1.63(-1.02%)
Oct 26, 2021	158.90	161.10		160.68	1,703,503	+2.18(+1.37%)
Oct 25, 2021	159.48	159.66	157.37	158.50	2,127,378	-1.32(-0.83%)
Oct 22, 2021	158.82	160.56	157.85	159.82	3,176,596	+1.05(+0.66%)
Oct 21, 2021	154.49	158.93	153.05	158.77	3,252,025	+2.62(+1.68%)
Oct 20, 2021	154.36	156.31	154.27	156.14	2,649,789	+1.89(+1.23%)
Oct 19, 2021	152.05	154.58	151.23	154.25	3,124,730	+4.52(+3.02%)
Oct 18, 2021	150.43	150.72	148.78	149.73	2,031,281	-0.93(-0.62%)
Oct 15, 2021	153.21	153.41	149.34	150.66	2,551,298	-2.17(-1.42%)
Oct 14, 2021	151.83	153.42	151.29	152.82	2,435,848	+1.39(+0.92%)
Oct 13, 2021	151.09	152.00	148.39	151.43	3,148,980	-0.78(-0.52%)
Oct 12, 2021	151.15	152.80	150.40	152.22	1,657,568	+1.64(+1.09%)
Oct 11, 2021	151.27	152.21	150.12	150.58	1,348,162	-0.95(-0.62%)
Oct 08, 2021	154.13	154.13	151.21	151.52	1,089,175	-2.70(-1.75%)
Oct 07, 2021	156.15	157.72	153.99	154.23	1,061,605	-1.33(-0.85%)
Oct 06, 2021	153.20	155.74	151.92	155.56	1,401,641	+1.69(+1.10%)
Oct 05, 2021	155.07	155.33	152.71	153.87	1,697,316	-1.08(-0.70%)
Oct 04, 2021	153.78	155.76	153.27	154.95	1,639,132	+0.57(+0.37%)
Oct 01, 2021	155.10	155.77	153.76	154.38	1,633,494	-0.27(-0.17%)
Sep 30, 2021	157.38	157.68	154.48	154.65	1,908,211	-2.19(-1.39%)
Sep 29, 2021	156.85	157.91	155.88	156.83	1,544,190	+0.63(+0.41%)
Sep 28, 2021	156.03	157.74	154.80	156.20	3,164,557	-1.95(-1.24%)
Sep 27, 2021	161.38	162.39	157.88	158.15	2,413,752	-4.30(-2.65%)
Sep 24, 2021	164.17	164.94	161.04	162.45	1,818,107	-2.04(-1.24%)
Sep 23, 2021	167.25	167.67	163.56	164.50	1,851,342	-2.77(-1.65%)
Sep 22, 2021	167.92	168.52	166.99	167.26	1,096,916	-0.29(-0.17%)
Sep 21, 2021	167.72	169.10	167.05	167.55	1,180,623	+0.52(+0.31%)
Sep 20, 2021	167.28	169.04	165.30	167.03	1,315,917	-1.20(-0.71%)
Sep 17, 2021	167.81	169.38	167.38	168.22	2,805,856	-0.61(-0.36%)
Sep 16, 2021	168.05	169.40	166.58	168.83	1,541,872	+0.51(+0.30%)
Sep 15, 2021	169.47	169.99	168.17	168.32	2,068,288	-0.54(-0.32%)
Sep 14, 2021	169.41	170.26	168.23	168.86	1,802,358	+0.67(+0.40%)
Sep 13, 2021	168.12	169.30	167.08	168.19	2,045,679	+1.30(+0.78%)
Sep 10, 2021	169.09	169.58	166.21	166.89	2,593,039	-3.63(-2.13%)
Sep 09, 2021	173.67	173.91	170.40	170.52	1,711,558	-3.61(-2.08%)
Sep 08, 2021	171.88	174.76	171.38	174.13	1,732,200	+0.89(+0.51%)
Sep 07, 2021	175.87	175.87	171.73	173.25	1,661,507	-2.62(-1.49%)
Sep 03, 2021	174.99	176.00	172.36	175.87	1,490,652	+0.53(+0.30%)
Sep 02, 2021	175.46	175.87	173.28	175.34	1,641,309	-0.04(-0.03%)
Sep 01, 2021	172.66	175.57	172.29	175.38	1,518,589	+2.89(+1.67%)
Aug 31, 2021	170.26	172.72	169.25	172.50	2,283,686	+2.11(+1.24%)
Aug 30, 2021	169.25	170.78	168.94	170.39	1,613,459	+1.19(+0.70%)
Aug 27, 2021	168.69	169.47	167.76	169.20	1,622,599	+1.10(+0.65%)
Aug 26, 2021	168.88	169.93	167.85	168.10	2,020,630	-0.50(-0.30%)
Aug 25, 2021	170.56	170.63	168.28	168.61	1,584,773	-1.98(-1.16%)
Aug 24, 2021	173.75	173.76	170.38	170.58	1,527,972	-3.04(-1.75%)
Aug 23, 2021	175.53	176.07	173.28	173.62	1,507,905	-1.85(-1.05%)
Aug 20, 2021	175.03	177.54	174.35	175.47	1,758,546	+0.12(+0.07%)
Aug 19, 2021	172.08	175.79	171.28	175.35	1,190,025	+3.41(+1.98%)
Aug 18, 2021	174.12	174.13	171.88	171.94	1,411,817	-2.46(-1.41%)
Aug 17, 2021	172.52	175.13	172.28	174.40	1,242,082	+1.66(+0.96%)
Aug 16, 2021	172.77	173.72	171.79	172.74	1,372,966	+0.16(+0.09%)
Aug 13, 2021	171.88	172.69	171.14	172.57	879,150	+1.30(+0.76%)
Aug 12, 2021	170.40	171.90	169.69	171.27	736,283	+1.20(+0.71%)
Aug 11, 2021	169.98	170.81	169.23	170.07	1,028,204	+0.87(+0.51%)
Aug 10, 2021	172.59	172.77	169.11	169.20	1,231,291	-2.88(-1.67%)
Aug 09, 2021	172.50	173.02	171.56	172.08	987,330	-0.51(-0.30%)
Aug 06, 2021	171.18	173.11	171.02	172.59	1,322,260	+0.30(+0.17%)
Aug 05, 2021	173.63	173.66	170.68	172.29	1,266,067	-0.60(-0.35%)
Aug 04, 2021	173.04	173.41	170.83	172.89	1,458,015	+0.33(+0.19%)
Aug 03, 2021	171.20	172.66	170.56	172.57	1,172,130	+1.47(+0.86%)
Aug 02, 2021	171.72	172.89	170.73	171.09	1,247,092	+0.02(+0.01%)
Jul 30, 2021	171.05	172.71	170.59	171.08	2,034,789	+0.24(+0.14%)
Jul 29, 2021	171.79	172.17	168.87	170.84	1,376,857	-0.10(-0.06%)
Jul 28, 2021	172.63	172.63	170.03	170.94	1,085,363	-1.44(-0.84%)
Jul 27, 2021	170.58	172.46	169.70	172.38	1,667,951	+2.06(+1.21%)
Jul 26, 2021	170.96	171.25	168.35	170.32	2,207,396	-1.07(-0.63%)
Jul 23, 2021	171.15	172.46	168.92	171.40	2,513,477	+1.26(+0.74%)
Jul 22, 2021	169.16	172.77	167.81	170.14	3,831,250	-8.04(-4.51%)
Jul 21, 2021	180.00	180.34	177.78	178.18	2,145,247	-1.93(-1.07%)
Jul 20, 2021	180.03	181.29	179.03	180.11	1,324,126	+1.11(+0.62%)
Jul 19, 2021	179.66	181.06	177.45	179.00	1,601,182	-0.96(-0.53%)
Jul 16, 2021	179.76	180.72	179.17	179.96	829,344	+0.83(+0.46%)
Jul 15, 2021	179.41	180.08	178.76	179.12	1,225,972	+0.24(+0.13%)
Jul 14, 2021	177.93	179.54	177.33	178.88	1,369,559	+1.34(+0.75%)
Jul 13, 2021	178.66	180.08	177.27	177.55	1,376,297	-2.38(-1.32%)
Jul 12, 2021	178.85	180.20	178.13	179.93	1,467,164	+1.21(+0.67%)
Jul 09, 2021	178.46	178.85	177.22	178.72	1,346,233	+0.87(+0.49%)
Jul 08, 2021	177.46	179.38	176.62	177.86	1,085,633	-0.08(-0.04%)
Jul 07, 2021	176.80	178.77	176.03	177.94	1,720,466	+1.06(+0.60%)
Jul 06, 2021	174.56	176.95	174.20	176.87	1,787,421	+2.34(+1.34%)
Jul 02, 2021	173.19	174.95	172.52	174.53	1,549,525	+2.03(+1.18%)
Jul 01, 2021	172.65	173.54	171.32	172.50	2,456,794	-0.36(-0.21%)
Jun 30, 2021	174.14	175.61	172.66	172.86	1,855,171	-1.99(-1.14%)
Jun 29, 2021	175.52	176.47	174.22	174.85	1,431,486	-0.60(-0.34%)
Jun 28, 2021	174.75	176.13	173.75	175.46	1,374,777	+1.33(+0.76%)
Jun 25, 2021	173.63	174.66	173.43	174.13	2,253,819	+0.53(+0.31%)
Jun 24, 2021	174.73	175.10	172.81	173.59	1,218,288	-0.07(-0.04%)
Jun 23, 2021	174.54	174.83	173.31	173.66	1,321,326	-0.98(-0.56%)
Jun 22, 2021	174.70	176.51	174.64	174.65	1,576,090	-0.47(-0.27%)
Jun 21, 2021	172.79	175.43	171.62	175.12	1,343,866	+3.02(+1.76%)
Jun 18, 2021	174.27	174.51	172.03	172.10	3,382,748	-2.32(-1.33%)
Jun 17, 2021	171.26	174.59	171.02	174.42	1,400,520	+2.58(+1.50%)
Jun 16, 2021	173.87	174.26	171.22	171.84	1,559,734	-1.38(-0.80%)
Jun 15, 2021	174.54	174.54	173.03	173.22	1,220,476	-1.39(-0.80%)
Jun 14, 2021	171.88	174.77	171.49	174.61	1,193,075	+2.43(+1.41%)
Jun 11, 2021	176.08	176.24	171.44	172.19	2,039,801	-4.05(-2.30%)
Jun 10, 2021	173.00	176.44	172.81	176.23	2,919,116	+2.77(+1.60%)
Jun 09, 2021	173.61	174.32	172.42	173.46	1,926,125	+0.71(+0.41%)
Jun 08, 2021	174.88	175.14	172.46	172.75	1,847,021	-1.55(-0.89%)
Jun 07, 2021	173.29	175.06	172.71	174.30	1,444,181	+1.17(+0.68%)
Jun 04, 2021	172.42	173.51	171.71	173.13	1,151,105	+1.58(+0.92%)
Jun 03, 2021	171.45	171.94	170.57	171.54	1,888,820	-0.35(-0.20%)
Jun 02, 2021	169.03	172.06	168.78	171.90	1,794,369	+3.34(+1.98%)
Jun 01, 2021	167.86	168.60	166.80	168.56	1,604,374	+1.78(+1.07%)
May 28, 2021	167.22	168.59	166.76	166.78	1,799,598	+0.19(+0.12%)
May 27, 2021	165.52	166.79	164.83	166.59	3,301,124	+0.80(+0.48%)
May 26, 2021	165.64	167.10	165.15	165.79	1,750,998	+0.15(+0.09%)
May 25, 2021	164.24	166.33	162.94	165.64	1,701,002	+1.72(+1.05%)
May 24, 2021	163.75	164.70	162.96	163.91	2,147,595	+0.61(+0.37%)
May 21, 2021	162.67	163.77	161.91	163.31	1,780,841	+0.09(+0.05%)
May 20, 2021	160.23	163.80	159.73	163.22	1,338,438	+3.17(+1.98%)
May 19, 2021	160.33	161.30	158.12	160.05	1,478,690	-0.81(-0.50%)
May 18, 2021	160.18	161.84	158.64	160.86	1,835,242	+0.68(+0.42%)
May 17, 2021	159.22	160.89	159.13	160.18	1,361,945	+0.78(+0.49%)
May 14, 2021	159.02	160.17	158.55	159.40	1,634,489	+1.20(+0.76%)
May 13, 2021	157.63	159.37	156.78	158.20	2,004,466	+0.81(+0.51%)
May 12, 2021	159.85	160.13	157.30	157.39	1,605,328	-2.98(-1.86%)
May 11, 2021	159.94	161.06	158.91	160.38	1,434,033	-0.85(-0.53%)
May 10, 2021	161.34	161.86	160.90	161.23	1,649,998	-0.11(-0.07%)
May 07, 2021	160.60	162.19	160.15	161.34	2,298,583	+2.15(+1.35%)
May 06, 2021	161.26	161.26	158.29	159.19	2,433,221	-2.02(-1.26%)
May 05, 2021	161.76	162.41	159.90	161.22	2,192,680	-0.63(-0.39%)
May 04, 2021	163.89	165.36	160.31	161.85	3,370,794	-3.34(-2.02%)
May 03, 2021	166.41	166.47	164.72	165.20	1,605,875	-1.20(-0.72%)
Apr 30, 2021	164.88	166.86	164.71	166.40	1,488,441	+0.97(+0.59%)
Apr 29, 2021	164.05	165.78	162.73	165.43	1,561,072	+2.44(+1.50%)
Apr 28, 2021	163.01	163.74	162.50	162.99	1,246,684	+0.40(+0.24%)
Apr 27, 2021	164.38	164.38	162.07	162.59	1,538,787	-1.20(-0.73%)
Apr 26, 2021	164.96	164.98	162.49	163.79	1,570,658	-0.95(-0.58%)
Apr 23, 2021	162.95	165.58	162.54	164.74	1,486,964	+2.61(+1.61%)
Apr 22, 2021	161.50	163.68	159.92	162.13	2,240,305	+1.16(+0.72%)
Apr 21, 2021	161.91	162.53	160.00	160.96	1,683,933	-0.10(-0.06%)
Apr 20, 2021	158.83	162.39	158.49	161.06	2,159,876	+2.01(+1.26%)
Apr 19, 2021	158.77	159.27	157.25	159.05	1,584,571	+0.97(+0.61%)
Apr 16, 2021	158.42	158.72	156.92	158.09	1,579,793	+0.13(+0.08%)
Apr 15, 2021	155.53	158.10	155.42	157.95	2,547,954	+3.33(+2.15%)
Apr 14, 2021	155.89	157.24	154.33	154.63	1,777,683	-1.25(-0.80%)
Apr 13, 2021	155.98	157.83	155.44	155.88	1,674,284	-0.38(-0.24%)
Apr 12, 2021	154.46	156.33	153.83	156.26	1,619,289	+2.03(+1.31%)
Apr 09, 2021	154.28	155.44	153.47	154.23	1,580,247	-0.45(-0.29%)
Apr 08, 2021	156.05	156.77	154.62	154.68	1,825,240	-0.45(-0.29%)
Apr 07, 2021	155.42	156.04	153.92	155.13	2,158,851	-0.32(-0.20%)
Apr 06, 2021	156.17	156.17	153.91	155.45	1,989,482	-0.72(-0.46%)
Apr 05, 2021	153.90	156.41	153.57	156.17	2,279,168	+2.62(+1.71%)
Apr 01, 2021	152.27	153.66	151.10	153.54	2,062,684	+2.05(+1.35%)
Mar 31, 2021	150.52	152.16	149.45	151.49	2,629,595	+1.00(+0.67%)
Mar 30, 2021	153.01	153.01	150.28	150.49	2,307,188	-3.56(-2.31%)
Mar 29, 2021	152.51	154.32	151.14	154.05	2,632,864	+1.53(+1.00%)
Mar 26, 2021	149.00	152.69	147.71	152.51	2,120,972	+5.10(+3.46%)
Mar 25, 2021	147.49	148.03	146.45	147.41	1,687,391	-0.17(-0.11%)
Mar 24, 2021	147.93	148.74	145.72	147.58	2,108,501	-0.89(-0.60%)
Mar 23, 2021	147.78	149.76	146.70	148.47	2,578,222	+0.70(+0.48%)
Mar 22, 2021	145.76	149.44	145.76	147.76	2,731,331	+2.00(+1.37%)
Mar 19, 2021	145.62	148.16	144.77	145.76	4,676,433	+0.38(+0.26%)
Mar 18, 2021	144.25	145.84	142.67	145.39	1,774,430	+0.20(+0.14%)
Mar 17, 2021	145.03	146.10	143.69	145.18	2,539,498	-0.08(-0.05%)
Mar 16, 2021	142.57	145.76	141.84	145.26	2,947,169	+3.09(+2.17%)
Mar 15, 2021	139.27	142.60	138.84	142.17	2,995,142	+2.52(+1.80%)
Mar 12, 2021	135.39	139.81	134.62	139.66	2,705,782	+3.76(+2.77%)
Mar 11, 2021	133.07	136.68	132.83	135.90	2,943,437	+3.32(+2.50%)
Mar 10, 2021	132.04	133.19	130.89	132.58	2,131,695	+0.79(+0.60%)
Mar 09, 2021	129.49	132.43	129.32	131.80	2,903,014	+3.73(+2.91%)
Mar 08, 2021	130.98	131.67	127.78	128.07	3,884,351	-2.95(-2.25%)
Mar 05, 2021	130.84	131.77	127.53	131.02	4,324,780	+0.89(+0.68%)
Mar 04, 2021	129.98	133.36	129.62	130.13	3,297,130	+0.53(+0.41%)
Mar 03, 2021	133.83	133.89	129.58	129.60	2,971,010	-4.05(-3.03%)
Mar 02, 2021	134.22	134.82	132.43	133.65	2,799,242	-0.50(-0.37%)
Mar 01, 2021	136.42	137.85	134.04	134.15	2,519,752	-1.76(-1.30%)
Feb 26, 2021	139.62	140.05	135.80	135.91	4,143,712	-3.37(-2.42%)
Feb 25, 2021	140.51	141.97	137.78	139.28	2,705,220	-1.39(-0.99%)
Feb 24, 2021	140.49	141.46	139.85	140.66	1,984,591	-0.38(-0.27%)
Feb 23, 2021	145.11	145.11	141.05	141.05	2,972,983	-3.21(-2.23%)
Feb 22, 2021	143.99	145.10	142.43	144.26	3,938,938	-0.42(-0.29%)
Feb 19, 2021	144.36	145.19	143.78	144.68	5,192,303	+0.78(+0.55%)
Feb 18, 2021	142.18	144.25	141.80	143.89	1,998,741	+1.54(+1.09%)
Feb 17, 2021	140.58	142.56	140.49	142.35	1,798,483	+1.02(+0.72%)
Feb 16, 2021	143.38	143.88	140.20	141.33	3,610,971	-2.18(-1.52%)
Feb 12, 2021	141.67	143.72	140.93	143.51	2,520,630	+2.15(+1.52%)
Feb 11, 2021	141.27	142.85	140.36	141.36	2,675,875	-0.94(-0.66%)
Feb 10, 2021	143.81	144.40	142.13	142.30	1,657,590	-0.80(-0.56%)
Feb 09, 2021	140.86	143.43	140.58	143.10	3,525,434	+2.70(+1.92%)
Feb 08, 2021	141.34	141.40	137.17	140.40	2,927,345	-1.19(-0.84%)
Feb 05, 2021	142.67	142.74	141.29	141.59	2,513,066	-0.76(-0.53%)
Feb 04, 2021	141.91	143.67	140.69	142.35	2,308,035	-0.03(-0.02%)
Feb 03, 2021	143.59	143.98	140.80	142.37	2,522,959	-2.14(-1.48%)
Feb 02, 2021	144.05	145.82	143.32	144.51	1,842,599	+1.17(+0.82%)
Feb 01, 2021	139.62	143.58	137.91	143.34	2,174,830	+4.37(+3.15%)
Jan 29, 2021	136.24	139.53	135.35	138.97	2,944,765	+0.99(+0.71%)
Jan 28, 2021	137.39	140.41	136.88	137.98	2,890,606	-1.53(-1.09%)
Jan 27, 2021	142.03	142.23	138.84	139.51	2,137,176	-3.12(-2.18%)
Jan 26, 2021	140.10	143.37	139.28	142.63	2,157,165	+2.23(+1.59%)
Jan 25, 2021	139.66	141.63	139.19	140.39	1,970,223	+1.72(+1.24%)
Jan 22, 2021	138.66	139.33	137.84	138.67	1,567,500	-0.37(-0.26%)
Jan 21, 2021	138.00	139.43	137.09	139.04	1,710,269	+0.24(+0.18%)
Jan 20, 2021	139.23	140.89	138.11	138.80	1,914,560	-0.29(-0.21%)
Jan 19, 2021	138.63	139.62	137.02	139.08	3,233,244	+1.87(+1.36%)
Jan 15, 2021	135.06	137.84	134.40	137.22	2,793,035	+2.17(+1.61%)
Jan 14, 2021	134.46	136.23	133.00	135.04	4,449,193	+1.81(+1.36%)
Jan 13, 2021	131.25	133.46	131.19	133.24	1,669,959	+1.95(+1.48%)
Jan 12, 2021	132.99	133.50	130.14	131.29	2,639,877	-2.27(-1.70%)
Jan 11, 2021	134.17	135.03	132.60	133.56	1,859,343	-0.87(-0.65%)
Jan 08, 2021	134.22	135.37	133.81	134.43	2,787,763	+1.41(+1.06%)
Jan 07, 2021	131.81	133.74	131.55	133.03	2,938,455	+0.89(+0.67%)
Jan 06, 2021	134.91	134.96	132.06	132.14	3,104,937	-3.65(-2.69%)
Jan 05, 2021	135.44	137.03	135.17	135.78	2,728,235	+0.53(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.