Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	61.41	61.51	60.97	61.40	3,641,867	+0.16(+0.26%)
Feb 26, 2015	61.56	61.56	60.62	61.24	3,898,278	-0.35(-0.57%)
Feb 25, 2015	61.75	62.57	61.49	61.59	4,303,413	-0.16(-0.26%)
Feb 24, 2015	62.39	62.54	61.03	61.75	5,275,419	-0.78(-1.24%)
Feb 23, 2015	63.26	63.34	62.08	62.53	4,747,543	-0.58(-0.91%)
Feb 20, 2015	62.40	63.32	62.36	63.11	4,523,100	+0.65(+1.05%)
Feb 19, 2015	62.59	62.81	62.30	62.45	3,937,523	-0.29(-0.46%)
Feb 18, 2015	62.52	62.77	62.17	62.74	5,786,404	+0.43(+0.68%)
Feb 17, 2015	62.92	63.62	62.29	62.32	5,731,673	-0.28(-0.45%)
Feb 13, 2015	62.31	62.60	62.60	62.60	3,920,013	+0.29(+0.47%)
Feb 12, 2015	62.10	62.41	61.76	62.31	2,633,073	+0.29(+0.47%)
Feb 11, 2015	62.12	62.21	61.36	62.02	3,148,802	+0.01(+0.01%)
Feb 10, 2015	61.59	62.14	61.41	62.01	7,243,052	+0.70(+1.14%)
Feb 09, 2015	61.35	61.85	60.99	61.31	5,466,368	-0.33(-0.54%)
Feb 06, 2015	62.05	63.21	61.33	61.65	9,085,394	-0.05(-0.08%)
Feb 05, 2015	61.56	62.02	61.33	61.70	6,219,246	+0.33(+0.53%)
Feb 04, 2015	61.73	62.25	61.12	61.37	4,318,280	-0.69(-1.11%)
Feb 03, 2015	61.38	62.49	60.93	62.06	4,875,957	+0.63(+1.02%)
Feb 02, 2015	61.60	61.68	60.48	61.43	5,627,110	-0.11(-0.17%)
Jan 30, 2015	61.59	62.30	61.30	61.54	5,072,556	-0.18(-0.29%)
Jan 29, 2015	62.00	62.02	60.93	61.72	4,282,732	-0.28(-0.46%)
Jan 28, 2015	62.92	63.16	61.98	62.00	4,983,646	-0.46(-0.73%)
Jan 27, 2015	62.31	62.85	62.10	62.46	3,903,785	-0.18(-0.28%)
Jan 26, 2015	61.85	62.76	61.38	62.64	6,698,643	+0.87(+1.41%)
Jan 23, 2015	60.79	62.47	60.79	61.77	7,624,724	+1.12(+1.85%)
Jan 22, 2015	59.58	60.79	59.29	60.64	9,093,901	+2.77(+4.78%)
Jan 21, 2015	58.08	58.23	57.73	57.88	5,344,071	-0.46(-0.79%)
Jan 20, 2015	58.96	59.09	58.12	58.34	4,682,157	-0.44(-0.75%)
Jan 16, 2015	58.13	58.87	58.11	58.78	6,380,820	+0.71(+1.23%)
Jan 15, 2015	58.23	58.48	58.01	58.07	3,669,643	-0.01(-0.02%)
Jan 14, 2015	57.58	58.19	57.25	58.08	5,679,252	+0.23(+0.39%)
Jan 13, 2015	58.40	58.49	56.90	57.86	5,666,043	-0.14(-0.23%)
Jan 12, 2015	58.28	58.41	57.83	57.99	3,531,835	-0.07(-0.12%)
Jan 09, 2015	58.30	58.42	57.94	58.06	2,718,422	-0.11(-0.18%)
Jan 08, 2015	57.56	58.56	57.41	58.17	7,164,382	+0.90(+1.58%)
Jan 07, 2015	56.45	57.39	56.25	57.27	6,034,249	+1.17(+2.09%)
Jan 06, 2015	56.38	56.85	55.89	56.09	5,643,104	-0.11(-0.19%)
Jan 05, 2015	56.26	56.43	56.02	56.20	4,164,974	-0.36(-0.64%)
Jan 02, 2015	56.10	56.86	56.00	56.56	3,002,289	+0.58(+1.03%)
Dec 31, 2014	56.33	55.99	55.99	55.99	2,177,332	-0.16(-0.28%)
Dec 30, 2014	56.30	56.32	55.80	56.14	1,925,186	-0.10(-0.18%)
Dec 29, 2014	56.13	56.68	56.01	56.24	1,733,992	+0.01(+0.01%)
Dec 26, 2014	56.28	56.45	56.18	56.23	1,034,416	+0.00(+0.00%)
Dec 24, 2014	56.40	56.23	56.23	56.23	1,058,794	-0.09(-0.16%)
Dec 23, 2014	55.98	56.54	55.79	56.33	3,417,663	+0.63(+1.14%)
Dec 22, 2014	55.13	55.96	54.96	55.69	4,638,917	+0.70(+1.28%)
Dec 19, 2014	54.73	55.13	54.42	54.99	8,279,092	+0.55(+1.01%)
Dec 18, 2014	53.79	54.74	53.72	54.44	7,617,425	+1.01(+1.89%)
Dec 17, 2014	53.35	53.96	52.96	53.43	6,055,264	-0.26(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.