Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	63.84	64.12	63.48	63.49	4,159,646	-0.32(-0.49%)
Mar 30, 2016	63.70	64.29	63.68	63.81	3,454,361	+0.35(+0.56%)
Mar 29, 2016	62.94	63.67	62.90	63.45	2,962,836	+0.56(+0.89%)
Mar 28, 2016	62.90	63.34	62.78	62.90	2,104,716	+0.08(+0.13%)
Mar 24, 2016	62.85	62.82	62.82	62.82	2,892,079	-0.06(-0.09%)
Mar 23, 2016	63.20	63.28	62.83	62.87	2,502,999	-0.25(-0.40%)
Mar 22, 2016	63.03	63.32	62.90	63.12	2,846,012	+0.06(+0.09%)
Mar 21, 2016	63.23	63.30	62.78	63.07	2,800,061	-0.37(-0.58%)
Mar 18, 2016	63.10	63.70	63.04	63.43	4,971,648	+0.32(+0.51%)
Mar 17, 2016	62.58	63.71	62.54	63.11	5,283,064	+0.71(+1.14%)
Mar 16, 2016	61.90	62.47	61.70	62.40	4,065,496	+0.44(+0.70%)
Mar 15, 2016	61.46	62.33	61.26	61.96	4,088,932	+0.22(+0.35%)
Mar 14, 2016	61.98	62.21	61.30	61.74	4,026,870	-0.57(-0.91%)
Mar 11, 2016	62.28	62.37	61.50	62.31	4,098,635	+0.57(+0.92%)
Mar 10, 2016	62.85	63.02	61.38	61.74	3,157,809	-0.16(-0.26%)
Mar 09, 2016	62.27	62.47	61.50	61.90	4,300,458	-0.19(-0.30%)
Mar 08, 2016	62.40	62.83	62.01	62.09	4,572,923	-0.57(-0.92%)
Mar 07, 2016	63.05	63.28	62.37	62.67	2,535,620	-0.71(-1.12%)
Mar 04, 2016	63.66	63.84	63.24	63.38	3,192,656	-0.46(-0.73%)
Mar 03, 2016	64.25	64.25	63.28	63.84	3,241,677	-0.38(-0.59%)
Mar 02, 2016	63.63	64.26	63.38	64.22	2,162,280	+0.49(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.