Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	72.53	72.63	71.93	72.32	2,382,412	-0.32(-0.44%)
Apr 27, 2017		73.08	72.39	72.64	3,392,993	+0.40(+0.55%)
Apr 26, 2017	72.01	72.40	71.67	72.24	6,584,871	+0.18(+0.24%)
Apr 25, 2017	73.95	74.16	71.49	72.07	3,735,213	-0.34(-0.46%)
Apr 24, 2017	73.35	73.51	72.03	72.40	4,266,082	-0.63(-0.86%)
Apr 21, 2017	73.26	73.55	72.73	73.03	2,886,956	-0.39(-0.53%)
Apr 20, 2017	73.83	73.83	73.15	73.42	5,577,749	-0.37(-0.50%)
Apr 19, 2017	74.06	74.38	73.60	73.79	2,584,912	-0.21(-0.28%)
Apr 18, 2017	73.55	74.21	73.34	73.99	2,627,029	+0.37(+0.51%)
Apr 17, 2017	73.72	73.96	73.31	73.62	3,123,091	+0.23(+0.31%)
Apr 13, 2017	73.70	73.77	73.30	73.39	2,690,651	-0.34(-0.47%)
Apr 12, 2017	73.01	73.76	72.90	73.73	2,429,865	+0.48(+0.66%)
Apr 11, 2017	72.74	73.47	72.72	73.25	2,433,891	+0.64(+0.88%)
Apr 10, 2017	72.27	72.65	72.25	72.61	1,611,214	+0.37(+0.51%)
Apr 07, 2017	72.18	72.53	71.81	72.24	1,732,704	+0.09(+0.13%)
Apr 06, 2017	71.56	72.24	71.39	72.15	2,593,099	+0.53(+0.74%)
Apr 05, 2017	71.87	72.24	71.59	71.62	2,105,622	-0.11(-0.15%)
Apr 04, 2017	72.03	72.08	71.62	71.73	2,486,163	-0.31(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.