Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	79.35	82.36	78.44	80.05	8,429,482	-0.35(-0.43%)
Apr 27, 2018	81.67	81.83	79.75	80.40	5,609,694	-3.01(-3.61%)
Apr 26, 2018	83.50	84.03	83.13	83.40	4,211,795	-0.08(-0.09%)
Apr 25, 2018	83.31	83.62	83.04	83.48	2,641,083	-0.12(-0.14%)
Apr 24, 2018	83.64	84.44	83.16	83.60	4,872,508	+0.32(+0.38%)
Apr 23, 2018	81.96	83.35	81.71	83.28	3,928,381	+1.85(+2.27%)
Apr 20, 2018	81.63	83.20	81.30	81.43	3,786,177	-0.02(-0.02%)
Apr 19, 2018	83.40	83.77	80.56	81.45	5,429,754	-3.13(-3.71%)
Apr 18, 2018	84.11	85.32	83.68	84.59	2,626,815	+0.36(+0.42%)
Apr 17, 2018	83.26	84.96	82.78	84.23	3,981,891	+1.44(+1.73%)
Apr 16, 2018	82.77	83.37	82.30	82.79	2,191,229	+0.45(+0.55%)
Apr 13, 2018	82.82	83.33	81.84	82.34	1,755,647	-0.08(-0.10%)
Apr 12, 2018	83.48	83.55	81.83	82.42	2,631,782	-0.79(-0.95%)
Apr 11, 2018	81.63	84.39	81.40	83.21	3,359,370	+0.97(+1.18%)
Apr 10, 2018	86.88	87.16	80.70	82.24	7,459,806	-4.14(-4.80%)
Apr 09, 2018	85.84	87.32	85.64	86.39	3,047,306	+0.67(+0.79%)
Apr 06, 2018	87.17	87.55	85.61	85.71	2,864,700	-1.42(-1.63%)
Apr 05, 2018	86.50	87.55	86.12	87.13	3,495,472	+0.71(+0.82%)
Apr 04, 2018	84.86	86.59	84.86	86.43	3,840,119	+1.21(+1.42%)
Apr 03, 2018	86.54	86.65	84.49	85.22	4,889,123	-1.12(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.