Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	58.59	58.65	57.95	58.01	4,380,237	-0.51(-0.88%)
May 28, 2015	58.11	58.67	58.06	58.52	2,307,442	+0.23(+0.39%)
May 27, 2015	58.36	58.36	58.04	58.30	2,896,616	+0.02(+0.04%)
May 26, 2015	58.37	58.46	57.83	58.28	3,082,098	-0.10(-0.17%)
May 22, 2015	58.39	58.38	58.38	58.38	2,255,631	-0.01(-0.02%)
May 21, 2015	58.92	59.11	58.30	58.39	4,286,898	-0.58(-0.98%)
May 20, 2015	59.63	59.78	58.95	58.97	2,880,435	-0.78(-1.30%)
May 19, 2015	59.32	60.31	59.27	59.74	3,853,618	+0.28(+0.47%)
May 18, 2015	59.46	59.68	59.30	59.46	2,240,009	-0.15(-0.25%)
May 15, 2015	58.93	59.63	58.87	59.61	3,443,069	+0.73(+1.23%)
May 14, 2015	58.97	59.22	58.62	58.89	3,783,801	+0.31(+0.53%)
May 13, 2015	59.21	59.41	58.34	58.57	2,681,529	-0.43(-0.74%)
May 12, 2015	58.51	59.13	57.83	59.01	1,819,182	+0.18(+0.30%)
May 11, 2015	59.19	59.44	58.65	58.83	2,313,315	-0.69(-1.16%)
May 08, 2015	59.16	59.69	59.15	59.52	2,005,279	+0.75(+1.28%)
May 07, 2015	58.52	59.06	58.32	58.77	2,205,125	+0.39(+0.67%)
May 06, 2015	58.33	58.57	58.08	58.38	3,082,850	+0.31(+0.54%)
May 05, 2015	59.12	59.36	57.98	58.06	3,429,777	-1.07(-1.80%)
May 04, 2015	59.36	59.41	59.01	59.13	2,432,116	-0.04(-0.06%)
May 01, 2015	59.46	59.86	59.06	59.17	2,515,342	-0.26(-0.43%)
Apr 30, 2015	59.88	59.88	59.21	59.42	3,871,823	-0.75(-1.25%)
Apr 29, 2015	60.47	60.79	60.00	60.18	2,145,141	-0.78(-1.28%)
Apr 28, 2015	60.33	61.06	60.30	60.96	2,791,906	+0.49(+0.81%)
Apr 27, 2015	61.18	61.27	60.30	60.47	2,592,443	-0.70(-1.14%)
Apr 24, 2015	62.09	62.22	61.12	61.16	2,640,549	-0.47(-0.76%)
Apr 23, 2015	60.89	61.85	60.62	61.63	5,450,841	+0.44(+0.72%)
Apr 22, 2015	61.23	61.24	60.66	61.19	3,930,449	+0.16(+0.27%)
Apr 21, 2015	61.56	61.57	60.88	61.03	3,400,708	-0.46(-0.74%)
Apr 20, 2015	61.31	61.55	61.02	61.48	2,648,902	+0.42(+0.69%)
Apr 17, 2015	60.89	61.23	60.23	61.06	5,280,709	-0.11(-0.19%)
Apr 16, 2015	60.77	61.27	60.32	61.18	2,530,187	+0.11(+0.17%)
Apr 15, 2015	61.05	61.25	60.89	61.07	2,441,942	+0.33(+0.54%)
Apr 14, 2015	60.41	60.88	60.19	60.74	3,165,578	+0.28(+0.46%)
Apr 13, 2015	60.23	61.99	60.03	60.47	3,530,125	+0.22(+0.37%)
Apr 10, 2015	60.64	60.96	60.08	60.25	1,437,008	-0.32(-0.53%)
Apr 09, 2015	60.65	60.77	60.17	60.57	3,192,299	-0.16(-0.27%)
Apr 08, 2015	60.89	61.08	60.32	60.73	2,744,999	-0.21(-0.35%)
Apr 07, 2015	61.06	61.31	60.77	60.94	2,742,796	+0.52(+0.86%)
Apr 06, 2015	59.75	60.51	59.67	60.42	1,821,414	+0.56(+0.94%)
Apr 02, 2015	59.58	59.86	59.86	59.86	1,637,251	+0.31(+0.51%)
Apr 01, 2015	58.96	59.70	58.94	59.56	2,906,965	+0.84(+1.43%)
Mar 31, 2015	59.76	60.08	58.72	58.72	4,689,662	-1.32(-2.19%)
Mar 30, 2015	60.36	60.57	59.95	60.03	2,176,247	-0.30(-0.50%)
Mar 27, 2015	60.19	60.52	59.66	60.33	4,081,700	+0.14(+0.24%)
Mar 26, 2015	59.93	60.53	59.69	60.19	3,261,498	-0.02(-0.04%)
Mar 25, 2015	61.06	61.25	60.18	60.21	2,039,791	-0.85(-1.40%)
Mar 24, 2015	61.36	61.73	61.04	61.06	2,622,229	-0.29(-0.48%)
Mar 23, 2015	61.77	61.77	61.36	61.36	2,417,969	-0.39(-0.63%)
Mar 20, 2015	61.38	62.11	61.19	61.75	4,087,150	+0.68(+1.11%)
Mar 19, 2015	61.07	61.46	60.81	61.07	3,138,659	-0.42(-0.68%)
Mar 18, 2015	60.32	61.88	60.09	61.49	4,802,293	+0.65(+1.08%)
Mar 17, 2015	60.76	61.01	60.56	60.84	2,055,590	-0.20(-0.33%)
Mar 16, 2015	60.59	61.15	60.41	61.04	2,036,365	+0.63(+1.05%)
Mar 13, 2015	60.94	60.94	60.03	60.40	1,982,896	-0.74(-1.21%)
Mar 12, 2015	60.74	61.18	60.45	61.14	1,723,140	+0.73(+1.21%)
Mar 11, 2015	60.09	60.66	59.90	60.41	2,374,201	+0.25(+0.41%)
Mar 10, 2015	60.62	60.77	60.15	60.16	2,374,811	-0.66(-1.09%)
Mar 09, 2015	60.66	60.96	60.37	60.82	1,985,740	+0.33(+0.54%)
Mar 06, 2015	60.96	61.11	60.40	60.50	3,897,237	-0.87(-1.41%)
Mar 05, 2015	61.34	61.51	61.11	61.36	1,661,125	+0.31(+0.51%)
Mar 04, 2015	61.32	61.39	60.88	61.05	2,666,574	-0.34(-0.56%)
Mar 03, 2015	61.28	61.58	61.17	61.39	3,082,344	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.