Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	66.67	66.78	66.13	66.66	2,768,176	+0.01(+0.01%)
May 27, 2016	66.73	66.65	66.65	66.65	1,662,931	-0.01(-0.01%)
May 26, 2016	67.10	67.10	66.48	66.66	1,456,506	-0.20(-0.30%)
May 25, 2016	67.15	67.51	66.70	66.85	2,127,488	-0.15(-0.23%)
May 24, 2016	66.52	67.04	66.45	67.01	2,345,175	+0.68(+1.03%)
May 23, 2016	66.16	66.54	65.83	66.32	2,850,400	+0.32(+0.49%)
May 20, 2016	65.94	66.11	65.56	66.00	2,195,698	+0.29(+0.44%)
May 19, 2016	65.78	66.01	65.42	65.72	2,565,588	-0.70(-1.06%)
May 18, 2016	66.10	66.87	65.62	66.42	5,173,054	+0.27(+0.41%)
May 17, 2016	66.20	66.49	65.77	66.15	4,130,762	-0.17(-0.25%)
May 16, 2016	65.91	66.52	65.77	66.32	1,935,103	+0.37(+0.56%)
May 13, 2016	66.24	66.55	65.83	65.95	3,244,862	-0.45(-0.67%)
May 12, 2016	66.38	66.57	66.07	66.40	2,119,640	+0.25(+0.38%)
May 11, 2016	66.35	66.93	66.07	66.15	3,440,954	-0.34(-0.51%)
May 10, 2016	66.06	66.79	65.58	66.49	4,347,911	+0.81(+1.24%)
May 09, 2016	64.99	65.83	64.78	65.67	3,369,015	+0.83(+1.28%)
May 06, 2016	64.49	64.97	63.96	64.84	2,958,139	+0.29(+0.45%)
May 05, 2016	64.50	64.98	64.48	64.55	2,227,997	+0.02(+0.03%)
May 04, 2016	63.11	64.74	63.07	64.53	2,291,243	+1.19(+1.88%)
May 03, 2016	63.80	63.89	62.82	63.34	3,013,782	-0.91(-1.42%)
May 02, 2016	63.91	64.39	63.84	64.25	1,879,527	+0.48(+0.75%)
Apr 29, 2016	63.81	64.08	63.22	63.77	2,452,571	-0.19(-0.30%)
Apr 28, 2016	63.91	64.59	63.80	63.96	1,939,796	-0.44(-0.68%)
Apr 27, 2016	64.13	64.56	63.79	64.40	2,055,152	+0.13(+0.21%)
Apr 26, 2016	64.14	64.56	63.96	64.27	1,821,290	+0.28(+0.44%)
Apr 25, 2016	64.33	64.33	63.60	63.99	2,972,697	-0.42(-0.65%)
Apr 22, 2016	63.17	64.48	63.12	64.41	3,758,239	+1.37(+2.17%)
Apr 21, 2016	64.09	64.16	63.02	63.04	4,136,239	-1.26(-1.95%)
Apr 20, 2016	64.63	64.86	63.93	64.30	3,062,757	-0.36(-0.56%)
Apr 19, 2016	64.37	64.75	64.14	64.66	2,048,498	+0.37(+0.58%)
Apr 18, 2016	64.00	64.40	63.90	64.28	1,443,987	+0.22(+0.34%)
Apr 15, 2016	63.95	64.22	63.70	64.06	1,737,752	+0.09(+0.14%)
Apr 14, 2016	64.51	64.51	63.86	63.98	1,799,556	-0.54(-0.84%)
Apr 13, 2016	64.61	64.72	64.33	64.52	2,004,663	+0.16(+0.25%)
Apr 12, 2016	64.30	64.61	64.30	64.36	1,395,834	+0.12(+0.19%)
Apr 11, 2016	64.82	65.19	64.10	64.23	2,340,454	-0.40(-0.61%)
Apr 08, 2016	64.02	64.75	63.73	64.63	2,571,699	+0.94(+1.48%)
Apr 07, 2016	63.66	63.89	63.34	63.69	2,585,102	-0.16(-0.25%)
Apr 06, 2016	63.15	63.98	62.96	63.85	2,304,073	+0.62(+0.98%)
Apr 05, 2016	63.59	63.85	63.11	63.23	2,583,002	-0.64(-1.00%)
Apr 04, 2016	64.12	64.23	63.82	63.87	2,565,980	-0.07(-0.10%)
Apr 01, 2016	63.22	64.14	63.11	63.94	6,329,168	+0.45(+0.71%)
Mar 31, 2016	63.84	64.12	63.48	63.49	4,159,646	-0.32(-0.49%)
Mar 30, 2016	63.70	64.29	63.68	63.81	3,454,361	+0.35(+0.56%)
Mar 29, 2016	62.94	63.67	62.90	63.45	2,962,836	+0.56(+0.89%)
Mar 28, 2016	62.90	63.34	62.78	62.90	2,104,716	+0.08(+0.13%)
Mar 24, 2016	62.85	62.82	62.82	62.82	2,892,079	-0.06(-0.09%)
Mar 23, 2016	63.20	63.28	62.83	62.87	2,502,999	-0.25(-0.40%)
Mar 22, 2016	63.03	63.32	62.90	63.12	2,846,012	+0.06(+0.09%)
Mar 21, 2016	63.23	63.30	62.78	63.07	2,800,061	-0.37(-0.58%)
Mar 18, 2016	63.10	63.70	63.04	63.43	4,971,648	+0.32(+0.51%)
Mar 17, 2016	62.58	63.71	62.54	63.11	5,283,064	+0.71(+1.14%)
Mar 16, 2016	61.90	62.47	61.70	62.40	4,065,496	+0.44(+0.70%)
Mar 15, 2016	61.46	62.33	61.26	61.96	4,088,932	+0.22(+0.35%)
Mar 14, 2016	61.98	62.21	61.30	61.74	4,026,870	-0.57(-0.91%)
Mar 11, 2016	62.28	62.37	61.50	62.31	4,098,635	+0.57(+0.92%)
Mar 10, 2016	62.85	63.02	61.38	61.74	3,157,809	-0.16(-0.26%)
Mar 09, 2016	62.27	62.47	61.50	61.90	4,300,458	-0.19(-0.30%)
Mar 08, 2016	62.40	62.83	62.01	62.09	4,572,923	-0.57(-0.92%)
Mar 07, 2016	63.05	63.28	62.37	62.67	2,535,620	-0.71(-1.12%)
Mar 04, 2016	63.66	63.84	63.24	63.38	3,192,656	-0.46(-0.73%)
Mar 03, 2016	64.25	64.25	63.28	63.84	3,241,677	-0.38(-0.59%)
Mar 02, 2016	63.63	64.26	63.38	64.22	2,162,280	+0.49(+0.76%)
Mar 01, 2016	63.20	63.75	62.84	63.73	2,665,959	+0.90(+1.43%)
Feb 29, 2016	62.35	63.36	62.26	62.83	2,986,031	+0.52(+0.83%)
Feb 26, 2016	61.95	62.76	61.43	62.32	3,850,946	-0.69(-1.10%)
Feb 25, 2016	63.16	64.10	62.49	63.01	4,937,942	+0.32(+0.51%)
Feb 24, 2016	62.40	63.14	62.19	62.69	2,634,930	-0.04(-0.06%)
Feb 23, 2016	62.67	62.96	62.35	62.72	3,265,644	-0.30(-0.47%)
Feb 22, 2016	62.56	63.56	62.08	63.02	3,370,493	+0.94(+1.52%)
Feb 19, 2016	62.18	62.40	61.55	62.08	2,940,960	-0.41(-0.65%)
Feb 18, 2016	61.54	63.11	61.32	62.48	3,979,602	+0.97(+1.58%)
Feb 17, 2016	61.14	61.74	60.84	61.51	2,796,860	+0.49(+0.81%)
Feb 16, 2016	61.15	61.29	60.62	61.02	2,136,067	+0.63(+1.05%)
Feb 12, 2016	60.18	60.38	60.38	60.38	2,794,643	+1.18(+1.99%)
Feb 11, 2016	58.14	59.59	58.10	59.21	3,434,325	-0.23(-0.39%)
Feb 10, 2016	59.89	60.44	59.32	59.44	2,028,251	-0.27(-0.45%)
Feb 09, 2016	58.66	60.09	58.33	59.71	3,281,609	+0.36(+0.61%)
Feb 08, 2016	60.51	60.60	58.15	59.35	4,303,597	-1.71(-2.81%)
Feb 05, 2016	62.27	62.56	60.63	61.06	3,092,309	-1.57(-2.51%)
Feb 04, 2016	62.83	63.09	62.22	62.63	2,446,084	-0.40(-0.63%)
Feb 03, 2016	62.69	63.14	61.32	63.03	3,378,838	+0.41(+0.65%)
Feb 02, 2016	62.64	63.09	62.23	62.62	2,826,874	-0.44(-0.70%)
Feb 01, 2016	62.19	63.38	62.14	63.07	3,320,200	+0.45(+0.72%)
Jan 29, 2016	62.11	62.69	61.72	62.61	4,357,237	+1.01(+1.64%)
Jan 28, 2016	60.65	62.45	60.65	61.61	3,872,588	+1.18(+1.95%)
Jan 27, 2016	60.57	61.40	59.97	60.43	2,646,003	-0.30(-0.50%)
Jan 26, 2016	59.96	61.30	59.71	60.73	4,064,857	+1.76(+2.98%)
Jan 25, 2016	59.26	59.69	58.93	58.98	3,403,432	-0.31(-0.53%)
Jan 22, 2016	58.39	59.53	58.39	59.29	3,005,668	+1.81(+3.15%)
Jan 21, 2016	56.99	58.15	56.68	57.48	3,407,689	+0.66(+1.16%)
Jan 20, 2016	57.51	57.75	55.00	56.82	6,542,479	-0.93(-1.61%)
Jan 19, 2016	58.05	59.12	57.56	57.75	6,293,492	+0.28(+0.48%)
Jan 15, 2016	60.13	57.47	57.47	57.47	9,226,592	-3.52(-5.76%)
Jan 14, 2016	60.31	61.50	59.78	60.99	2,556,445	+0.86(+1.43%)
Jan 13, 2016	61.36	62.32	59.58	60.13	4,544,015	-0.93(-1.52%)
Jan 12, 2016	61.17	61.46	60.69	61.06	2,637,656	+0.27(+0.44%)
Jan 11, 2016	60.74	61.18	60.46	60.79	1,983,541	+0.44(+0.73%)
Jan 08, 2016	61.58	62.91	60.19	60.35	3,583,548	-0.86(-1.40%)
Jan 07, 2016	62.06	62.31	60.77	61.21	3,925,366	-1.56(-2.49%)
Jan 06, 2016	62.83	63.32	62.59	62.77	2,950,364	-0.53(-0.84%)
Jan 05, 2016	62.13	63.32	62.13	63.30	2,829,297	+1.27(+2.05%)
Jan 04, 2016	62.21	62.42	61.62	62.03	3,425,007	-0.77(-1.23%)
Dec 31, 2015	63.11	62.80	62.80	62.80	1,504,839	-0.41(-0.65%)
Dec 30, 2015	63.94	63.94	63.15	63.21	1,088,892	-0.71(-1.11%)
Dec 29, 2015	63.57	64.03	63.40	63.92	1,469,989	+0.67(+1.06%)
Dec 28, 2015	62.94	63.38	62.77	63.25	1,928,981	+0.10(+0.16%)
Dec 24, 2015	63.30	63.15	63.15	63.15	930,354	-0.26(-0.41%)
Dec 23, 2015	63.36	63.60	63.07	63.41	4,196,676	+0.19(+0.30%)
Dec 22, 2015	62.67	63.39	62.51	63.22	3,563,371	+0.81(+1.29%)
Dec 21, 2015	61.98	62.47	61.81	62.42	4,092,542	+0.81(+1.31%)
Dec 18, 2015	62.06	62.56	61.58	61.61	5,722,711	-0.61(-0.98%)
Dec 17, 2015	62.63	62.77	61.94	62.22	2,704,479	-0.23(-0.36%)
Dec 16, 2015	61.86	62.64	61.74	62.45	3,705,972	+0.77(+1.24%)
Dec 15, 2015	61.67	61.94	61.39	61.68	3,467,719	+0.43(+0.70%)
Dec 14, 2015	60.96	61.78	60.75	61.25	5,117,738	+0.27(+0.45%)
Dec 11, 2015	60.73	61.22	60.50	60.98	3,825,427	-0.43(-0.70%)
Dec 10, 2015	61.34	61.72	61.11	61.41	3,015,784	+0.01(+0.02%)
Dec 09, 2015	61.45	62.29	61.33	61.39	3,733,741	-0.41(-0.66%)
Dec 08, 2015	61.90	62.33	61.42	61.80	3,260,631	-0.34(-0.54%)
Dec 07, 2015	61.16	62.31	61.00	62.14	4,049,637	+0.96(+1.56%)
Dec 04, 2015	61.15	61.68	60.88	61.19	3,564,032	+0.25(+0.41%)
Dec 03, 2015	61.61	62.03	60.65	60.93	3,252,587	-0.77(-1.25%)
Dec 02, 2015	62.59	62.87	61.58	61.70	1,993,257	-1.04(-1.66%)
Dec 01, 2015	61.95	62.78	61.90	62.75	2,149,073	+0.98(+1.59%)
Nov 30, 2015	61.95	62.02	61.52	61.76	3,140,429	-0.12(-0.19%)
Nov 27, 2015	62.12	62.31	61.72	61.88	1,030,826	-0.20(-0.32%)
Nov 25, 2015	62.31	62.08	62.08	62.08	1,202,119	-0.27(-0.44%)
Nov 24, 2015	62.54	62.66	61.98	62.35	2,298,497	-0.48(-0.77%)
Nov 23, 2015	62.67	63.10	62.51	62.83	2,924,730	+0.25(+0.40%)
Nov 20, 2015	62.13	62.80	61.97	62.58	3,280,188	+0.65(+1.04%)
Nov 19, 2015	61.79	61.95	61.34	61.93	1,716,418	+0.20(+0.33%)
Nov 18, 2015	61.11	61.78	60.92	61.73	2,174,916	+0.73(+1.20%)
Nov 17, 2015	60.68	61.54	60.52	61.00	1,799,938	+0.19(+0.32%)
Nov 16, 2015	60.14	60.84	59.84	60.80	1,892,385	+0.66(+1.10%)
Nov 13, 2015	60.62	61.32	60.09	60.14	3,083,127	-0.35(-0.58%)
Nov 12, 2015	60.53	60.99	60.34	60.50	1,391,971	-0.35(-0.57%)
Nov 11, 2015	60.70	61.16	60.54	60.84	1,302,389	+0.22(+0.36%)
Nov 10, 2015	60.27	60.69	60.09	60.62	1,871,317	+0.28(+0.46%)
Nov 09, 2015	60.65	60.80	60.06	60.34	2,089,274	-0.56(-0.92%)
Nov 06, 2015	62.34	62.34	60.37	60.90	3,157,498	-1.31(-2.10%)
Nov 05, 2015	61.65	62.60	61.23	62.21	2,931,328	-0.58(-0.92%)
Nov 04, 2015	63.12	63.39	62.64	62.79	1,868,879	-0.22(-0.34%)
Nov 03, 2015	62.90	63.26	62.63	63.00	1,922,615	-0.08(-0.13%)
Nov 02, 2015	61.52	63.23	61.45	63.08	2,802,189	+1.65(+2.68%)
Oct 30, 2015	61.73	61.79	61.24	61.44	2,266,593	-0.15(-0.25%)
Oct 29, 2015	61.54	61.77	61.19	61.59	1,669,901	-0.23(-0.37%)
Oct 28, 2015	61.92	62.04	60.77	61.82	2,109,871	+0.15(+0.24%)
Oct 27, 2015	61.96	62.06	61.38	61.67	2,231,817	-0.42(-0.68%)
Oct 26, 2015	61.41	62.18	61.20	62.09	2,812,632	+0.75(+1.23%)
Oct 23, 2015	62.72	62.72	60.97	61.34	5,500,525	-1.06(-1.69%)
Oct 22, 2015	60.21	62.40	60.03	62.39	7,435,182	+2.63(+4.40%)
Oct 21, 2015	60.08	60.57	59.68	59.76	5,167,243	-0.03(-0.05%)
Oct 20, 2015	59.36	59.85	59.28	59.79	3,644,900	+0.44(+0.74%)
Oct 19, 2015	58.60	59.38	58.31	59.35	1,632,981	+0.65(+1.10%)
Oct 16, 2015	58.72	58.77	58.33	58.71	1,637,197	+0.24(+0.42%)
Oct 15, 2015	58.10	58.48	57.96	58.46	2,059,693	+0.60(+1.04%)
Oct 14, 2015	58.36	58.57	57.75	57.86	1,969,670	-0.47(-0.81%)
Oct 13, 2015	58.32	58.92	58.22	58.33	2,352,251	-0.26(-0.44%)
Oct 12, 2015	58.28	58.67	58.26	58.59	1,402,795	+0.22(+0.38%)
Oct 09, 2015	58.63	58.68	58.20	58.37	2,424,911	-0.32(-0.55%)
Oct 08, 2015	58.27	58.78	57.95	58.69	3,947,780	+0.28(+0.48%)
Oct 07, 2015	58.17	58.47	57.89	58.41	2,507,437	+0.36(+0.62%)
Oct 06, 2015	58.46	58.65	57.86	58.05	3,262,268	-0.48(-0.82%)
Oct 05, 2015	57.83	58.55	57.60	58.53	2,761,855	+1.06(+1.85%)
Oct 02, 2015	56.71	57.49	56.35	57.47	3,461,878	+0.25(+0.44%)
Oct 01, 2015	56.72	57.27	56.28	57.22	3,204,739	+0.52(+0.91%)
Sep 30, 2015	56.15	56.74	55.92	56.70	3,338,918	+0.96(+1.73%)
Sep 29, 2015	55.92	56.31	55.53	55.74	2,734,201	-0.03(-0.05%)
Sep 28, 2015	56.26	56.61	55.41	55.76	5,006,424	-0.85(-1.50%)
Sep 25, 2015	55.69	56.64	55.31	56.61	4,435,911	+1.42(+2.57%)
Sep 24, 2015	55.06	55.24	54.48	55.20	3,798,061	-0.04(-0.07%)
Sep 23, 2015	54.95	55.34	54.91	55.23	2,595,811	+0.18(+0.33%)
Sep 22, 2015	55.37	55.69	54.93	55.05	2,217,521	-0.77(-1.38%)
Sep 21, 2015	55.91	56.22	55.63	55.82	2,007,080	+0.17(+0.31%)
Sep 18, 2015	55.10	56.26	55.10	55.65	4,141,730	-0.42(-0.74%)
Sep 17, 2015	56.34	56.83	55.62	56.07	3,208,028	-0.26(-0.46%)
Sep 16, 2015	55.75	56.46	55.64	56.33	3,043,761	+0.58(+1.03%)
Sep 15, 2015	56.15	56.17	55.31	55.75	5,915,679	-0.24(-0.43%)
Sep 14, 2015	56.03	56.33	55.75	55.99	2,495,315	+0.06(+0.10%)
Sep 11, 2015	56.28	56.33	55.37	55.94	4,901,377	-0.47(-0.83%)
Sep 10, 2015	57.27	57.51	56.23	56.40	4,533,463	-1.07(-1.87%)
Sep 09, 2015	59.19	59.30	57.39	57.48	2,871,084	-1.12(-1.91%)
Sep 08, 2015	58.52	58.68	58.10	58.60	2,106,255	+0.95(+1.64%)
Sep 04, 2015	57.84	57.65	57.65	57.65	2,591,600	-0.91(-1.55%)
Sep 03, 2015	58.69	58.90	58.32	58.56	2,845,209	+0.04(+0.06%)
Sep 02, 2015	58.51	58.87	57.94	58.52	2,228,609	+0.58(+0.99%)
Sep 01, 2015	58.33	58.73	57.63	57.95	2,857,215	-1.37(-2.31%)
Aug 31, 2015	59.44	59.90	59.09	59.32	3,421,151	-0.26(-0.43%)
Aug 28, 2015	59.61	59.76	59.19	59.58	2,863,687	-0.19(-0.32%)
Aug 27, 2015	58.51	60.26	58.38	59.77	4,209,898	+1.69(+2.92%)
Aug 26, 2015	57.42	58.23	56.73	58.08	4,878,273	+1.50(+2.65%)
Aug 25, 2015	57.86	58.25	56.55	56.58	5,272,279	-0.28(-0.50%)
Aug 24, 2015	57.41	58.28	55.71	56.86	6,800,990	-1.95(-3.31%)
Aug 21, 2015	60.03	60.11	58.77	58.81	4,418,047	-1.22(-2.04%)
Aug 20, 2015	60.50	60.86	59.95	60.03	3,101,188	-0.74(-1.22%)
Aug 19, 2015	60.55	61.10	60.23	60.77	1,676,919	+0.07(+0.12%)
Aug 18, 2015	61.35	61.49	60.58	60.70	2,389,103	-0.72(-1.17%)
Aug 17, 2015	61.11	61.53	60.84	61.42	2,644,465	+0.19(+0.31%)
Aug 14, 2015	60.23	61.58	60.02	61.23	3,301,165	+0.87(+1.44%)
Aug 13, 2015	60.37	60.82	60.22	60.36	2,609,034	-0.07(-0.12%)
Aug 12, 2015	59.72	60.47	59.53	60.43	2,963,374	+0.55(+0.91%)
Aug 11, 2015	59.23	60.28	59.17	59.88	2,814,350	+0.45(+0.75%)
Aug 10, 2015	58.93	59.50	58.73	59.44	2,160,207	+0.86(+1.47%)
Aug 07, 2015	58.17	58.68	58.17	58.57	2,270,435	+0.21(+0.37%)
Aug 06, 2015	58.64	58.82	58.25	58.36	2,498,617	-0.15(-0.26%)
Aug 05, 2015	58.46	58.97	58.34	58.51	2,388,559	+0.18(+0.30%)
Aug 04, 2015	58.31	58.84	58.13	58.33	1,816,552	+0.09(+0.15%)
Aug 03, 2015	58.39	58.52	57.94	58.25	1,821,563	-0.02(-0.04%)
Jul 31, 2015	58.30	58.77	57.94	58.27	1,899,976	+0.31(+0.54%)
Jul 30, 2015	58.30	58.34	57.66	57.96	2,645,864	-0.46(-0.79%)
Jul 29, 2015	58.55	58.69	57.91	58.42	2,365,080	-0.10(-0.17%)
Jul 28, 2015	58.86	59.04	58.30	58.52	2,696,405	-0.21(-0.36%)
Jul 27, 2015	58.73	58.99	58.47	58.73	3,096,345	+0.09(+0.16%)
Jul 24, 2015	59.04	59.21	58.56	58.64	3,963,287	-0.59(-1.00%)
Jul 23, 2015	57.89	59.98	57.89	59.23	6,326,114	+1.89(+3.29%)
Jul 22, 2015	57.51	57.86	57.20	57.34	3,735,621	-0.13(-0.22%)
Jul 21, 2015	57.99	58.20	57.32	57.47	2,883,327	-0.85(-1.46%)
Jul 20, 2015	57.74	58.39	57.53	58.33	2,385,598	+0.64(+1.11%)
Jul 17, 2015	58.11	58.11	57.51	57.69	2,596,422	-0.43(-0.73%)
Jul 16, 2015	58.18	58.39	57.98	58.11	2,854,741	+0.32(+0.55%)
Jul 15, 2015	57.96	57.96	57.39	57.79	2,298,558	-0.21(-0.36%)
Jul 14, 2015	57.44	58.19	57.43	58.00	2,185,028	+0.46(+0.79%)
Jul 13, 2015	58.23	58.35	57.44	57.54	2,181,699	-0.32(-0.55%)
Jul 10, 2015	57.64	58.06	57.37	57.86	1,703,757	+0.64(+1.12%)
Jul 09, 2015	57.82	57.95	57.22	57.22	1,848,023	-0.06(-0.10%)
Jul 08, 2015	57.81	58.16	57.27	57.28	1,558,095	-0.80(-1.38%)
Jul 07, 2015	57.74	58.27	57.62	58.08	2,221,406	+0.63(+1.10%)
Jul 06, 2015	57.51	57.81	57.16	57.45	2,017,630	-0.25(-0.43%)
Jul 02, 2015	57.81	57.70	57.70	57.70	1,521,981	+0.03(+0.05%)
Jul 01, 2015	57.07	57.71	57.07	57.67	1,907,256	+0.55(+0.96%)
Jun 30, 2015	57.69	57.73	56.99	57.12	2,124,118	-0.11(-0.20%)
Jun 29, 2015	57.93	58.17	57.17	57.24	2,203,204	-0.77(-1.32%)
Jun 26, 2015	58.34	58.46	57.86	58.01	2,673,231	-0.27(-0.46%)
Jun 25, 2015	58.60	58.69	58.28	58.28	1,592,834	-0.21(-0.35%)
Jun 24, 2015	58.81	58.92	58.38	58.48	2,170,660	-0.43(-0.74%)
Jun 23, 2015	58.67	58.97	58.37	58.92	2,484,245	+0.11(+0.19%)
Jun 22, 2015	59.04	59.39	58.74	58.80	3,011,141	-0.09(-0.16%)
Jun 19, 2015	59.39	59.46	58.80	58.89	4,622,398	-0.51(-0.85%)
Jun 18, 2015	59.20	59.60	59.00	59.40	5,825,133	+0.64(+1.09%)
Jun 17, 2015	58.44	58.96	58.20	58.76	2,925,449	-0.23(-0.40%)
Jun 16, 2015	58.78	59.19	58.62	58.99	2,713,066	+0.21(+0.35%)
Jun 15, 2015	58.70	58.99	58.43	58.79	2,533,659	-0.04(-0.07%)
Jun 12, 2015	58.94	59.19	58.72	58.83	1,642,632	-0.16(-0.28%)
Jun 11, 2015	58.84	59.40	58.78	58.99	3,095,136	+0.48(+0.81%)
Jun 10, 2015	58.50	58.80	58.10	58.52	3,130,035	+0.20(+0.34%)
Jun 09, 2015	58.60	58.95	58.23	58.32	2,433,758	-0.43(-0.74%)
Jun 08, 2015	58.94	59.15	58.68	58.75	2,035,530	-0.14(-0.23%)
Jun 05, 2015	59.25	59.34	58.79	58.89	2,941,008	-0.63(-1.06%)
Jun 04, 2015	58.48	61.03	58.35	59.52	6,948,584	+1.21(+2.07%)
Jun 03, 2015	58.48	58.69	57.90	58.31	3,165,145	-0.27(-0.46%)
Jun 02, 2015	58.28	58.87	58.03	58.58	2,050,634	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.