Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	167.21	168.58	166.75	166.77	1,799,762	+0.19(+0.12%)
May 27, 2021	165.51	166.78	164.81	166.57	3,301,424	+0.80(+0.48%)
May 26, 2021	165.62	167.08	165.14	165.77	1,751,157	+0.15(+0.09%)
May 25, 2021	164.22	166.32	162.92	165.62	1,701,156	+1.72(+1.05%)
May 24, 2021	163.73	164.68	162.95	163.90	2,147,790	+0.61(+0.37%)
May 21, 2021	162.66	163.76	161.89	163.29	1,781,003	+0.09(+0.05%)
May 20, 2021	160.22	163.78	159.72	163.20	1,338,560	+3.17(+1.98%)
May 19, 2021	160.32	161.28	158.11	160.03	1,478,824	-0.81(-0.50%)
May 18, 2021	160.17	161.82	158.63	160.84	1,835,409	+0.68(+0.42%)
May 17, 2021	159.21	160.88	159.12	160.17	1,362,069	+0.78(+0.49%)
May 14, 2021	159.00	160.16	158.54	159.38	1,634,638	+1.20(+0.76%)
May 13, 2021	157.61	159.36	156.77	158.19	2,004,648	+0.81(+0.51%)
May 12, 2021	159.84	160.11	157.29	157.38	1,605,474	-2.98(-1.86%)
May 11, 2021	159.92	161.05	158.89	160.36	1,434,164	-0.85(-0.53%)
May 10, 2021	161.33	161.85	160.89	161.21	1,650,148	-0.11(-0.07%)
May 07, 2021	160.59	162.17	160.13	161.33	2,298,792	+2.15(+1.35%)
May 06, 2021	161.25	161.25	158.27	159.18	2,433,442	-2.02(-1.26%)
May 05, 2021	161.74	162.39	159.88	161.21	2,192,879	-0.63(-0.39%)
May 04, 2021	163.87	165.34	160.30	161.84	3,371,100	-3.34(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.